ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VanEck Robotics ETF

VanEck Robotics ETF (IBOT)

43.6944
-0.087
(-0.20%)
마감 16 2월 6:00AM
43.6814
-0.013
(-0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.6944
매수가
42.00
매도가
44.24
거래량
5,260
43.63 일간 변동폭 43.8689
38.75 52주 범위 47.21
전일 종가
43.7814
개장가
43.8106
최근 거래 시간
100
@
43.6944
마지막 거래 시간
평균 볼륨(3m)
7,939
재정 규모
US$ 230,002
VWAP
43.7266
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.63441.4732930794243.0643.781442.38272943.01254714SP
40.78441.8280121183942.9144.449841.68580543.28016179SP
120.71441.6621684504442.9844.6240.66793942.48205403SP
261.08442.5449425017642.6145.4540.66716843.22991955SP
522.85446.9892262487840.8447.2138.75517343.28690382SP
1569.694428.51294117653447.2132.49347042.1308884SP
2609.694428.51294117653447.2132.49347042.1308884SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Zardiw Zardiw 5 분 전
Read the first few pages and tell me if it rings true for you:

https://acim.org/acim/text/introduction/en/s/51?wid=toc

Z
willyw willyw 5 분 전
How exactly do you see Brownstone.org as remotely credible? I can see where it's a great source for confirmation bias. 😀
It reminds me of so many right wing dark money think tanks where people can "do your own research" by reading propaganda. It's just a part of reich wing echo chambe
underpar71 underpar71 5 분 전
They don't have to visit all sites and would likely only visit where data and info were worthwhile after 15 years
NWBO
Plexigl Plexigl 5 분 전
Is your name KAREN IRL ?
ELTP
BBANBOB BBANBOB 5 분 전
Curious HOW MANY of you are actually in the medical field of ONCOLOGY as clinicians or DR's or in medical research of cancer..

To many here seem to have more than just a cursory knowledge of all of this. .

TIA
RDGL
JusDePomme JusDePomme 5 분 전
Give u another good example I was buying in.08 last year now .50....eltp.
AFFU
yadotn yadotn 6 분 전
MRNJ>October, 2022>preparing>informing>867 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
lovethatgreen lovethatgreen 6 분 전
No retail is making money selling in the 3s

So it's either bagholders or dilution shares being sold
AFFU
zab zab 6 분 전
https://www.msn.com/en-us/news/politics/more-than-one-third-of-canadians-support-annexing-these-3-states-poll/ar-AA1z5lM4?ocid=msedgntp&pc=U531&cvid=5948e3e8aed74df8e4d19b6f6d588368&ei=12

Even Canada will annex three American states, while Mexico reclaims the Gulf of Mexico and sends
fredscott36 fredscott36 6 분 전
....BRING ON THE PUNITIVE DAMAGES SUIT............BINGO BOB............????..................NAOMI binds over the case, to the BALTIMORE F/D/C.......and we WIN BIGTIME, bingo...............not by selling out, dirt cheap, with a limp-wristed, weak, panic attack............LOWBALL......ain't happening
81vette 81vette 7 분 전
STAI device is cheaper,faster,better detecting,no moving parts to break down and less harmful to humans.
achieved highest level of detection, and 4x faster throughput. That value proposition is unmatched and something that is unachievable for all the rotating gantry companies they compete wi
STAI
ARbigguy1 ARbigguy1 7 분 전
Buyout by a foreign company or investor or group of investors??? So with the focus of the current administration and the country as a whole being "Business in the USA", could a foreign entity be the target to buy Elite Pharmaceuticals to get inside the USA market as soon as possible?
ELTP
Value_Investor Value_Investor 7 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

If I were you then I would invest the Same amoun
TTOO VINC VTXB
Genz2 Genz2 8 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175814681

This is what I posted on the Tesla ihub board!! I think Wave has the go to solutions!!!
al44 al44 8 분 전
But I had to reassure myself that it really was satire. I did have my doubts.

....................al
JSmith5 JSmith5 8 분 전
EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!

Speaking from experience? I don't have enough confidence to make a statement like that!

Nats
FNMA
zab zab 8 분 전
https://www.msn.com/en-us/money/other/6-bills-that-could-skyrocket-with-trump-as-president/ar-AA1z6Vhp?ocid=msedgntp&pc=U531&cvid=af418cd0885347acd111a354fbcffd46&ei=9

Trump raising prices on all Americans while he and Musk keep stealing billions.
Tadaaa Tadaaa 9 분 전
I would be interested as well !!!
HBARUSD
al44 al44 9 분 전
Schadenfreude: Pampered greenie princelings set to jet into Brazil's COP30 rainforest summit advised to 'sleep under the stars'

By Monica Showalter



The global elites set to attend the Paris climate accord, known as COP30, will be jetting off to their nex
vinmantoo vinmantoo 9 분 전
radford, if you want facts and reasoned analyses, you have got to stop relying on the Brownstone Institute.
rdfdr1 rdfdr1 9 분 전
Of course not!
ELTP
81vette 81vette 9 분 전
STAI device is cheaper,faster,better detecting,no moving parts to break down and less harmful to humans.
achieved highest level of detection, and 4x faster throughput. That value proposition is unmatched and something that is unachievable for all the rotating gantry companies they compete wi
STAI
gains4us gains4us 10 분 전
Agreed. It will now/soon (irrationally) rise again after (irrationally) dropping. SS the same and sane.
STSN
Homebrew Homebrew 10 분 전
Not really. A robust fermentation takes over and "eats" all the sugars quickly so there's nothing left for the bad bugs, but it's not perfect, and beer can get "infected" due to bad processes, or bad luck.
Actually the fermentation process in the production of beer kills all pathogens.

최근 히스토리

Delayed Upgrade Clock