ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harmonic Inc

Harmonic Inc (HLIT)

10.31
-0.19
(-1.81%)
마감 10 3월 5:00AM
10.40
0.09
(0.87%)
시간외 거래: 9:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.242.3622047244110.1610.7310.11140477210.49163201CS
4-0.86-7.6376554174111.2611.418.42193653210.2136315CS
12-3.005-22.417008578913.40513.758.42135112711.39540332CS
26-2.94-22.038980509713.3415.468.42120891012.16732876CS
52-2.52-19.504643962812.9215.468.42130995411.99746979CS
1561.4716.46136618148.9318.438.25140480412.31818963CS
2604.5878.69415807565.8218.434.44113482211.1433325CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174139050010.31-0.19-1.8110.44510.52510.061053639
174130410010.5-0.2-1.8710.58510.65510.371024860
174121770010.70.171.6110.6610.7310.471436857
174113130010.530.171.6410.262310.61510.161979968
174104490010.360.050.4810.321210.7210.2351701351
174078570010.310.070.6810.1610.3310.11880826
174069930010.240.090.8910.2210.2810.04893353
174061290010.150.070.6910.09110.1810.04660373
174052650010.080.030.3010.19510.1959.97996892
174044010010.05-0.47-4.4710.5910.5910.0251029002
174018090010.52-0.13-1.2210.6910.8210.51936319
174009450010.650.040.3810.6610.7910.461865980
174000810010.610.161.5310.4110.8410.412194784
173992170010.450.393.8810.2110.59510.212509641
173957610010.060.272.7610.23510.479.99499992476111
17394897009.78999990.282.949.649.929.5651724754
17394033009.510.090.969.2859.769.262234394
17393169009.42-1.7-15.298.499.998.427074629
173923050011.12-0.01-0.0911.2111.2411.0453023730
173897130011.13-0.22-1.9411.2611.4111.071150289
173888490011.35-0.05-0.4411.5111.5111.24928804
173879850011.40.211.8811.1711.4711.17819172
173871210011.190.191.7311.0511.26511.02713388
173862570011-0.28-2.4811.0211.1510.905868222
173836650011.28-0.07-0.6211.4111.5611.245946305
173828010011.35-0.04-0.3511.5411.8511.31308794
173819370011.39-0.17-1.4711.5311.611.38757023
173810730011.5600.0011.611.6711.445752972
173802090011.56-0.28-2.3611.6411.8711.451303166
173776170011.84-0.44-3.5812.2412.2411.82732196
173767530012.2800.0012.2812.2812.280
173758890012.28-0.17-1.3712.3812.6112.2451418336
173750250012.450.050.4012.5312.6612.431573792
173715690012.4-0.02-0.1612.5912.5912.2251049434
173707050012.42-0.04-0.3212.5112.6412.41625107
173698410012.460.10.8112.712.77512.45596868
173689770012.36-0.07-0.5612.5512.6312.3657174
173681130012.43-0.01-0.0812.3512.512.27756352
173655210012.44-0.93-6.9613.02513.0612.43913615
173637930013.370.130.9813.16513.4113.131371826
173629290013.24-0.26-1.9313.4813.5113.21721537
173620650013.5-0.05-0.3713.5113.67513.4551015448
173594730013.550.473.5913.16513.613.071377833
173586090013.08-0.15-1.1313.313.4512.99759900
173568810013.23-0.01-0.0813.3313.4313.17526964
173560170013.24-0.21-1.5613.313.4213.17935074
173534250013.45-0.25-1.8213.65513.65513.3033654075
173525610013.70.261.9313.413.7513.36731428
173507784013.440.090.6713.3913.4813.3016227590
173499690013.350.030.2313.2813.4713.16747892
173473770013.320.060.4512.9413.4412.931683666
173465130013.260.453.5112.8813.3412.831465769
173456490012.81-0.41-3.1013.3213.512.73560453
173447850013.22-0.14-1.0513.3313.3813.191166583
173439210013.360.181.3713.2613.4513.161277161
173413290013.18-0.18-1.3513.40513.4513.0451222850
173404650013.360.110.8313.3813.713.331800418
173396010013.250.312.4013.0113.2812.995945732
173387370012.94-0.06-0.4613.0213.0212.781339386

최근 히스토리

Delayed Upgrade Clock