ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Harmonic Inc

Harmonic Inc (HLIT)

10.33
-0.06
(-0.58%)
마감 20 3월 5:00AM
10.33
0.00
( 0.00% )
시간외 단일가: 5:22PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.9743336623910.1310.5410.10588683210.39293662CS
4-0.27-2.5471698113210.610.829.865117997510.37298713CS
12-3.07-22.910447761213.413.758.42129416210.97369713CS
26-3.73-26.529160739714.0615.468.42118783911.92165821CS
52-2.3-18.210609659512.6315.468.42130946911.93130262CS
1560.727.492195629559.6118.438.25141233112.32620851CS
2604.9692.3649906895.3718.434.495113921611.17706456CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174242370010.33-0.06-0.5810.3910.48910.31865620
174233730010.39-0.15-1.4210.4710.4710.32782690
174225090010.540.141.3510.3810.5410.285798288
174199170010.40.10.9710.4210.510.31240961
174190530010.30.161.5810.1310.3110.105746602
174181890010.14-0.23-2.2210.4610.49810.13892256
174173250010.370.414.121010.429.971358352
17416461009.96-0.35-3.3910.210.269.8651350940
174139050010.31-0.19-1.8110.4110.52510.061065773
174130410010.5-0.2-1.8710.6310.65510.371035846
174121770010.70.171.6110.6210.7310.471449009
174113130010.530.171.6410.2910.61510.161994023
174104490010.360.050.4810.3210.7210.2351709161
174078570010.310.070.6810.1710.3310.0901888885
174069930010.240.090.8910.2210.2810.04893353
174061290010.150.070.6910.1310.1810.04666270
174052650010.080.030.3010.2210.229.971015149
174044010010.05-0.47-4.4710.5910.5910.0251029588
174018090010.52-0.13-1.2210.6910.8210.51936319
174009450010.650.040.3810.610.7910.461880420
174000810010.610.161.5310.4110.8410.412194784
173992170010.450.393.8810.110.59510.092533028
173957610010.060.272.7610.23510.479.99499992592397
17394897009.78999990.282.949.649.929.5651724754
17394033009.510.090.969.239.769.222264252
17393169009.42-1.7-15.298.499.998.427074629
173923050011.12-0.01-0.0911.2111.2411.0453023730
173897130011.13-0.22-1.9411.3611.4111.071196248
173888490011.35-0.05-0.4411.5111.5111.24928804
173879850011.40.211.8811.1711.4711.17819172
173871210011.190.191.731111.26511723735
173862570011-0.28-2.4811.0211.1510.905923482
173836650011.28-0.07-0.6211.4111.5611.245946301
173828010011.35-0.04-0.3511.5411.8511.31308522
173819370011.39-0.17-1.4711.5311.611.38757023
173810730011.5600.0011.611.6711.445752972
173802090011.56-0.28-2.3611.6411.8711.451303166
173776170011.84-0.44-3.5812.2412.2411.82732196
173767530012.2800.0012.2812.2812.280
173758890012.28-0.17-1.3712.3812.6112.2451418336
173750250012.450.050.4012.4812.6612.431580878
173715690012.4-0.02-0.1612.5912.5912.2251049434
173707050012.42-0.04-0.3212.5112.6412.41625107
173698410012.460.10.8112.712.77512.45596868
173689770012.36-0.07-0.5612.5512.6312.3657174
173681130012.43-0.01-0.0812.3512.512.27756352
173655210012.44-0.93-6.9612.8213.1112.43945694
173637930013.370.130.9813.1513.4113.111378666
173629290013.24-0.26-1.9313.5413.5413.21731947
173620650013.5-0.05-0.3713.5213.67513.4551031036
173594730013.550.473.5913.0913.613.041393619
173586090013.08-0.15-1.1313.3413.4512.99764043
173568810013.23-0.01-0.0813.3313.4313.17526964
173560170013.24-0.21-1.5613.313.4213.04935282
173534250013.45-0.25-1.8213.6113.65513.3033657375
173525610013.70.261.9313.413.7513.36731428
173507784013.440.090.6713.3913.4813.3016227590
173499690013.350.030.2313.2813.4713.16748031
173473770013.320.060.451313.4412.931849097