ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,995.20
-1.63%
다우존스 지수
41,581.31
-0.62%
Bitcoin
82,758.23
0.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREEL) 시세

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREEL)

NASDAQ
8.81
0.2099
(2.44%)
마감 19 3월 5:00AM
15분 지연
8.81
0.00
(0.00%)
시간외 거래: 6:16AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
8.81
매수가
8.27
매도가
9.63
거래량
5,000
8.70 일간 변동폭 8.8436
8.05 52주 범위 12.9999
market_cap
98.3M
전일 종가
8.6001
개장가
8.82
최근 거래 시간
2
@
8.79
마지막 거래 시간
재정 규모
US$ 43,964
VWAP
8.7927
평균 볼륨(3m)
4,388
발행 주식
11,157,809
배당수익률
24.12%
주가수익률
-3.33
주당순이익(EPS)
-2.64
매출
70.39M
순이익
-29.51M

Greenidge Generation Holdings Inc 정보

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

섹터
Finance Services
산업
Finance Services
웹사이트
www.greenidge.com
본부
Wilmington, Delaware, USA
설립됨
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the 나스닥 with ticker GREEL. The last closing price for Greenidge Generation was US$8.60. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 8.05 to US$ 12.9999.

Greenidge Generation currently has 11,157,809 shares in issue. The market capitalisation of Greenidge Generation is US$95.96 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.33.

GREEL 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
6 시간 전
GREEL (2.44%)

Form 8-K - Current report
Edgar (US Regulatory)
06 3월 2025
GREEL (2.44%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
15 2월 2025
GREEL (2.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 2월 2025
GREEL (2.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 2월 2025
GREEL (2.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 2월 2025
GREEL (2.44%)

Form 8-K - Current report
Edgar (US Regulatory)
29 1월 2025
GREEL (2.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 1월 2025
GREEL (2.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 12월 2024
GREEL (2.44%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.1136363636368.88.818.505828368.56771373CS
4-0.9093-9.355612029679.71939.79638.505851438.88000236CS
12-0.41-4.446854663779.2210.88.505843889.41283018CS
260.010.1136363636368.811.158.0560979.46048195CS
52-1.05-10.64908722119.8612.99998.0560829.7613371CS
156-13.25-60.06346328222.0623.23380.5501111917.6804826CS
260-16.19-64.762525.4250.55011149810.06409687CS

GREEL - Frequently Asked Questions (FAQ)

What is the current Greenidge Generation share price?
The current share price of Greenidge Generation is US$ 8.81
How many Greenidge Generation shares are in issue?
Greenidge Generation has 11,157,809 shares in issue
What is the market cap of Greenidge Generation?
The market capitalisation of Greenidge Generation is USD 95.96M
What is the 1 year trading range for Greenidge Generation share price?
Greenidge Generation has traded in the range of US$ 8.05 to US$ 12.9999 during the past year
What is the PE ratio of Greenidge Generation?
The price to earnings ratio of Greenidge Generation is -3.33
What is the cash to sales ratio of Greenidge Generation?
The cash to sales ratio of Greenidge Generation is 1.4
What is the reporting currency for Greenidge Generation?
Greenidge Generation reports financial results in USD
What is the latest annual turnover for Greenidge Generation?
The latest annual turnover of Greenidge Generation is USD 70.39M
What is the latest annual profit for Greenidge Generation?
The latest annual profit of Greenidge Generation is USD -29.51M
What is the registered address of Greenidge Generation?
The registered address for Greenidge Generation is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Greenidge Generation website address?
The website address for Greenidge Generation is www.greenidge.com
Which industry sector does Greenidge Generation operate in?
Greenidge Generation operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M

토론

전체 피드 보기
RickNagra RickNagra 4 분 전
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 4 분 전
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 4 분 전
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 6 분 전
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 7 분 전
https://www.youtube.com/watch?v=OSYv7XA9gsI
TKS PARTY TKS PARTY 7 분 전
Pro-Life can you be more specific, certainly not speaking of the build out rendering from several years ago, with no permits or money to execute the build out . No contracts announced of any kind, No JV partners announced, No paid balloon payment of 18 million and a price per share of 61cents".First
CBRF
Alpha611 Alpha611 7 분 전
Bought back in (cheap cheap cheap) exactly 2hrs before CB suspend trading 19th of Jan.. 2021
And been adding since they lift it.😊
XRPUSD
gfp927z gfp927z 8 분 전
>>> Nvidia dominated 2024 big-time. Next year? Plenty of challenges.
NwboLong_1979 NwboLong_1979 9 분 전
I don't think an MHRA "Denial" will ever happen but will a "Delay aka need more information" be what is released in 10-K? Company has no obligation to release PR on delays
NWBO
arizona1 arizona1 9 분 전
I think Chuck just can't believe the Republicans, many of whom he's known and worked with for decades, are committed to follow Trump into a dictatorship for the country.

If only Chuck were as passionate about preserving democracy as he is about preserving his own minority leadership.
janice shell janice shell 9 분 전
Kinda hurts that his own brother sold so much. But he still has a lot left:

https://www.sec.gov/Archives/edgar/data/1494731/000195004725000663/xsl144X01/primary_doc.xml
cjstocksup cjstocksup 10 분 전
@DC_Draino

While we’re at it, can we release the Justice Scalia files too?

He mysteriously died right before Obama’s term ended and they tried to rush a SCOTUS pick before time ran out
https://truthsocial.com/@DC_Draino/114186710534903152
ombowstring ombowstring 10 분 전
This is something else that Nvidia has come up with -

https://www.tomshardware.com/networking/nvidias-silicon-photonics-based-1-6-tb-s-switch-platforms-enable-clusters-with-millions-of-gpus
rooster rooster 11 분 전
Side pimp daily
rooster rooster 12 분 전
lol there’s nothing wrong with telling someone that with all those votes to recount I’m sure there was 11 thousand votes that could have been counted wrong
mick mick 12 분 전
https://www.youtube.com/watch?v=7oY0mH9lQLo
arachnodude arachnodude 13 분 전
Nothing KBLB, Dr. Kumar, VSA, and/or LAREC, did during that time sparks anything? Not so much the specific date as the plethora of activities going on between all parties. Sure were A LOT of meetings. And apparently A LOT of hands-on Spider Silk revealing as evidenced by the photo.
KBLB
JohnnyRotton JohnnyRotton 13 분 전
Ever sell has a buy, volume can be from free fall or from support.

Volume is a good sign for liquidity.
NBRI
Kgeo Kgeo 13 분 전
They are way past shock and awe.... failed attempt if that was their strategy. 
Even the pumpers don't know how to pump anymore. There is nothing left to say. 
They only shock and awe would be if there was a simultaneous buy out in the same PR as approval. - and that might shock but no
NWBO
mick mick 13 분 전
"A Massive Global Crash Is Coming! It'll Be 100x Bullish for Bitcoin" - Tom Lee

https://youtu.be/7oY0mH9lQLo
Horseman Country Horseman Country 13 분 전
Not entirely sure on the reporting. But the sweeps began in 2012.
FNMA
Alpha611 Alpha611 14 분 전
Nope! Not even close!...lol
XRPUSD
Acme Investments Acme Investments 15 분 전
You don't know the actual Ask but you know it's an insider trade??
VGLS
mick mick 15 분 전
The Big SILVER Short "Once This Breaches $50 It's Off to the Stratosphere" - Mike Maloney

https://youtu.be/wkruJpYqWhs

최근 히스토리

NASDAQ
GREEL
Greenidge Generation
BITMOT
791003
Unicr Bank Premiere Mc A...
DBI
I1NL
XMWMVEUE1CEURINAV
NASDAQ
FUSCEX
Vest Nasdaq 100 Buffered...
NASDAQ
CBDUX
Canadian Fixed Income Co...
NASDAQ
CBKVX
Ci Canadian All Cap Equi...
BITMOT
853448
Brera Tv Dc72 Abs Sts Am...
BOV
MERC4M
MERCANTIL DO BRASIL PN
NASDAQ
FDBHX
Bmo Conservative Etf Por...
NASDAQ
CAVHX
Chou Europe Fund Series ...
AMEX
IOO
iShares Global 100
TSX
1305
Daiwa Asset Management
NASDAQ
FENOX
Bmo Tactical Balanced Et...
NASDAQ
ZAETAX
Arthur Ventures 2017
NASDAQ
CCQPX
Ci Diversified Yield Cor...
NASDAQ
ORGNW
Origin Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지