ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREEL)

9.79
-0.01
(-0.10%)
마감 17 2월 6:00AM
9.79
0.00
(0.00%)
시간외 거래: 6:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2814-2.7940504795810.071410.199.7914899.92369008CS
4-1.01-9.3518518518510.810.89.2542949.83122899CS
12-1.06-9.7695852534610.8510.86338.0538099.84990525CS
260.121.240951396079.6711.158.0565159.42690813CS
520.798.77777777778912.99998.0564279.84139248CS
156-12.8101-56.681607603522.600123.23380.5501114957.77990503CS
260-15.21-60.842525.4250.5501118829.88724482CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761009.7899999-0.01-0.109.949.949.63142
17394897009.800.009.829.829.8117
17394033009.8-0.06-0.619.99.99859.81008
17393169009.86-0.14-1.409.925109.83556
173923050010-0.12-1.199.8110.199.811478
173897130010.120.171.7110.071410.159.951288
17388849009.95-0.03-0.3010.0510.059.95895
17387985009.980.272.789.89.989.78451
17387121009.70990.161.679.579.73689.56854
17386257009.5501-0.45-4.5010109.550113566
173836650010-0.05-0.5010.1610.16101623
173828010010.050.22.039.4210.059.426989
17381937009.850.353.689.55109.510538
17381073009.500.009.739.739.538
17380209009.5-0.5-5.0010.0310.039.46025482
1737761700100.353.639.86109.867841
17376753009.6500.009.659.659.650
17375889009.65-0.6-5.8510.0210.29.554483
173750250010.250.464.7010.110.25103384
17371569009.7899999-0.01-0.1310.810.89.255701
17370705009.8028-0.2-1.979.78999999.979.23035
173698410010-0.13-1.259.72109.722719
173689770010.12690.010.0710.3710.410.00014734
173681130010.120.121.201010.25103015
1736552100100.111.119.9910.059.6814508
17363793009.89-0.29-2.8210.0210.029.893611
173629290010.17750.181.7810.210.310.17751344
17362065009.99990.414.279.669.99999.592816
17359473009.590.545.979.289.599.2655286
17358609009.0500.0099.059194
17356881009.05-0.14-1.529.02869.099.02861410
17356017009.190.060.619.139.29.012954
17353425009.1339-0.1-1.049.239.239.1339935
17352561009.23-0.13-1.399.229.28999999.211013
17350778409.360.141.529.229.499.23266
17349969009.22-0.37-3.859.79.8259.221159
17347377009.58949990.434.699.29.659.22761
17346513009.160.769.058.729.49998.75172
17345649008.4-2.24-21.0510.7510.758.0517370
173447850010.640.141.3310.510.7610.56562
173439210010.50.050.4810.234610.510.216334
173413290010.450.050.4810.3510.4510.35517
173404650010.40.21.9610.410.410.38262
173396010010.2-0.2-1.9210.210.210.21086
173387370010.40.050.5310.410.410.4359
173378730010.345-0.16-1.4810.510.510.3451573
173352810010.50.181.7310.49710.510.25661
173344170010.3213-0.06-0.5710.4210.4210.3213618
173335530010.38-0.27-2.5410.4510.46108969
173326890010.650.171.5910.4310.6510.4252023
173318250010.48290.080.8010.5210.5210.481460
173291784010.40.050.4810.410.490810.42017
173275050010.350.121.1710.310.467610.26999
173266410010.23-0.45-4.2110.0610.415210.042331
173257770010.68-0.18-1.6910.674910.783710.59633
173231850010.86330.211.9910.8510.863310.85691
173223210010.6516-0.2-1.8310.9910.9910.6316477
173214570010.850.131.19111110.755724
173205930010.72250.212.0210.4511.1510.449925839
173197290010.510.55.0010.110.5210.0126031