ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Goldman Sachs Access US PFD and Hybrid Securities ETF

Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)

51.5209
0.0547
(0.11%)
마감 29 11월 6:00AM
51.515
-0.0059
(-0.01%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.5209
매수가
25.74
매도가
77.19
거래량
110
51.515 일간 변동폭 51.515
49.42 52주 범위 53.30
전일 종가
51.4662
개장가
51.515
최근 거래 시간
100
@
51.5209
마지막 거래 시간
평균 볼륨(3m)
4,967
재정 규모
US$ 5,667
VWAP
51.515

GPRF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.26090.50897385875951.2652.9251.245951.4466806SP
4-0.3027-0.58409682075351.823652.9251.12871851.8212967SP
120.41090.80395225983251.1153.351.02496752.01406059SP
261.28092.5495621019150.2453.349.422322850.43415251SP
521.28092.5495621019150.2453.349.422322850.43415251SP
1561.28092.5495621019150.2453.349.422322850.43415251SP
2601.28092.5495621019150.2453.349.422322850.43415251SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
AAPL31415926 AAPL31415926 9 분 전
Civil settlements don't change behavior, only criminal convictions and prison time change behavior.
NWBO
maysjacob maysjacob 11 분 전
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 14 분 전
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 14 분 전
duplicate
NWBO
fuagf fuagf 15 분 전
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶
HMB2010 HMB2010 20 분 전
Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!
IONQ
AAPL31415926 AAPL31415926 20 분 전
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride 21 분 전
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a
NWBO
double_m double_m 23 분 전
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal 24 분 전
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks 24 분 전
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH 27 분 전
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech 31 분 전
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 33 분 전
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium 36 분 전
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 39 분 전
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 39 분 전
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 40 분 전
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 40 분 전
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 40 분 전
Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 40 분 전
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 41 분 전
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 41 분 전
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB

최근 히스토리

Delayed Upgrade Clock