Goldman Sachs Access US PFD and Hybrid Securities ETF【GPRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)
Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF) 과거

Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)

50.77

0.16

(0.32%)

마감 22 1월 6:00AM

50.77

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.77	1.54	50	50.86	50	48	50.40556368	SP
4	0.05	0.0985804416404	50.72	50.89	49.97	224	50.62660061	SP
12	-0.985	-1.90319775867	51.755	52.92	49.97	9551	51.4812024	SP
26	0.53	1.05493630573	50.24	53.3	49.42	19477	50.56934495	SP
52	0.53	1.05493630573	50.24	53.3	49.42	19477	50.56934495	SP
156	0.53	1.05493630573	50.24	53.3	49.42	19477	50.56934495	SP
260	0.53	1.05493630573	50.24	53.3	49.42	19477	50.56934495	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	50.77	0.16	0.32	50.59	50.77	50.59	15
1737156900	50.61	0.13	0.26	50.86	50.86	50.61	111
1737070500	50.4795	0.03	0.07	50.4795	50.4795	50.4795	0
1736984100	50.4451	0.45	0.89	50.43	50.4451	50.43	21
1736897700	50	0.03	0.06	50	50	50	58
1736811300	49.97	-0.1	-0.20	50.45	50.45	49.97	348
1736552100	50.07	-0.22	-0.44	50.07	50.07	50.07	8
1736379300	50.29	-0.12	-0.24	50.34	50.34	50.29	30
1736292900	50.41	-0.27	-0.53	50.37	50.41	50.37	130
1736206500	50.68	-0.13	-0.26	50.4	50.8499	50.4	1216
1735947300	50.81	0.2	0.39	50.6936	50.89	50.6936	1611
1735860900	50.615	0.29	0.57	50.615	50.615	50.615	36
1735688100	50.3287	-0.37	-0.73	50.35	50.35	50.3287	103
1735601700	50.7	0.12	0.24	50.7	50.7	50.7	73
1735342500	50.58	-0.08	-0.15	50.58	50.58	50.58	17
1735256100	50.655	-0.07	-0.13	50.61	50.72	50.61	504
1735077840	50.72	-0.13	-0.25	50.72	50.72	50.72	23
1734996900	50.8481	-0.01	-0.02	51.79	51.79	50.8481	604
1734737700	50.8581	0.1	0.20	50.8581	50.8581	50.8581	0
1734651300	50.755	-0.22	-0.43	50.765	50.765	50.755	200
1734564900	50.9735	-0.17	-0.34	50.9735	50.9735	50.9735	32
1734478500	51.1469	-0.07	-0.14	51.1469	51.1469	51.1469	78
1734392100	51.22	-0	-0.01	51.58	51.58	51.22	31
1734132900	51.2236	-0.15	-0.28	51.3	51.3	51.16	501
1734046500	51.37	0.02	0.04	51.72	51.72	51.3319	279
1733960100	51.35	0.02	0.04	51.32	51.35	51.32	51
1733873700	51.33	-0.04	-0.07	51.31	51.33	51.31	212
1733787300	51.365	0.05	0.09	51.39	51.39	51.365	18
1733528100	51.32	-0.12	-0.23	51.45	51.56	51.32	343817
1733441700	51.44	0.02	0.03	52.45	52.45	51.395	1989
1733355300	51.425	0.09	0.18	51.4	51.425	51.3862	349
1733268900	51.335	-0.13	-0.24	51.396	51.47	51.335	122
1733182500	51.46	-0.21	-0.41	51.59	51.59	51.46	201
1732917840	51.6708	0.15	0.29	51.6708	51.6708	51.6708	21
1732750500	51.5209	0.05	0.11	51.515	51.5209	51.515	110
1732664100	51.4662	-0.12	-0.22	51.53	51.53	51.4662	79
1732577700	51.5819	0.13	0.26	52.92	52.92	51.5819	289
1732318500	51.4498	0.16	0.31	51.3904	51.5	51.3904	1668
1732232100	51.29	0.05	0.09	50.94	51.29	50.94	297
1732145700	51.245	-0.09	-0.17	51.26	51.26	51.245	120
1732059300	51.3316	-0.11	-0.21	51.12	51.381	51.12	354
1731972900	51.44	-0.08	-0.16	51.51	51.51	51.44	159
1731713700	51.52	0.04	0.08	51.5	51.52	51.5	477
1731627300	51.48	-0.03	-0.06	51.48	51.48	51.48	23
1731540900	51.5117	-0.04	-0.07	51.5117	51.5117	51.5117	28
1731454500	51.5483	-0.17	-0.33	51.54	51.64	51.54	286
1731368100	51.7185	-0.21	-0.40	51.82	51.82	51.7185	115
1731108900	51.9267	0.1	0.19	51.85	51.9267	51.85	264
1731022500	51.83	0.29	0.56	51.67	51.83	51.66	169342
1730936100	51.5395	-0.2	-0.39	52.96	52.96	51.5395	315
1730849700	51.7399	0.17	0.34	51.53	51.7399	51.53	134
1730763300	51.565	0.12	0.23	51.565	51.565	51.565	0
1730500500	51.4443	-0.26	-0.51	51.4443	51.4443	51.4443	58
1730414100	51.7074	-0.04	-0.08	51.71	51.71	51.7074	299
1730327700	51.7502	-0	-0.01	51.8236	51.83	51.7502	253
1730241300	51.755	-0.06	-0.11	51.755	51.755	51.755	42
1730154900	51.8144	-0.04	-0.08	51.31	51.8806	51.31	449
1729895700	51.855	-0.03	-0.06	51.9631	51.9631	51.855	120
1729809300	51.8846	0.02	0.04	51.77	51.8846	51.77	226
1729722900	51.8648	-0.22	-0.42	51.9117	51.95	51.8648	159
1729636500	52.0819	0.03	0.06	51.95	52.0819	51.95	163

Goldman Sachs Access US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관