ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,320.80
0.16%
다우존스 지수
42,297.12
0.86%
Bitcoin
94,961.58
0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Golden Matrix Group Inc (GMGI) 시세

Golden Matrix Group Inc

Golden Matrix Group Inc (GMGI)

NASDAQ
2.20
0.23
(11.68%)
마감 14 1월 6:00AM
15분 지연
2.18
-0.02
(-0.91%)
시간외 거래: 8:31AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.18
매수가
2.12
매도가
2.17
거래량
222,211
1.899 일간 변동폭 2.20
1.86 52주 범위 6.27
market_cap
281.008M
전일 종가
1.97
개장가
1.94
최근 거래 시간
9500
@
2.18
(formt)
마지막 거래 시간
재정 규모
US$ 456,017
VWAP
2.0522
평균 볼륨(3m)
107,462
발행 주식
128,902,717
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-
순이익
-

Golden Matrix Group Inc 정보

Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquis... Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquisition, retention and monetization of users. The company's platform can be accessed through both desktop and mobile applications. Its sophisticated software automatically declines any gaming or redemption requests from within the United States, in strict compliance with US law. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.goldenmatrix.com
본부
Carson City, Nevada, USA
설립됨
-
Golden Matrix Group Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker GMGI. The last closing price for Golden Matrix was US$1.97. Over the last year, Golden Matrix shares have traded in a share price range of US$ 1.86 to US$ 6.27.

Golden Matrix currently has 128,902,717 shares in issue. The market capitalisation of Golden Matrix is US$253.94 million.

GMGI 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

2 시간 전
Edgar (US Regulatory)

Form 8-K - Current report

13 시간 전
Edgar (US Regulatory)

Form 8-K - Current report

02 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

20 12월 2024
Edgar (US Regulatory)

Golden Matrix Group Resumes Stock Repurchase Program

LAS VEGAS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

20 12월 2024
GlobeNewswire Inc.

Golden Matrix Group to Participate in the 2025 ICR Conference

LAS VEGAS, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

19 12월 2024
GlobeNewswire Inc.

Golden Matrix Group Inc. Files for Ontario Gaming License

LAS VEGAS, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms...

18 12월 2024
GlobeNewswire Inc.

Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments

LAS VEGAS, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group, Inc. (NASDAQ: GMGI) (“GMGI,” “Golden Matrix,” or the “Company”), a developer, licensor, and global operator of online gaming and...

06 12월 2024
GlobeNewswire Inc.

Golden Matrix Group Subsidiary Meridianbet Enters Final Phase of Brazil Licensing

LAS VEGAS, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms, is...

02 12월 2024
GlobeNewswire Inc.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

30 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.115.314009661842.072.19991.86775252.02995688CS
40.14.807692307692.082.19991.861079801.99064046CS
12-0.12-5.217391304352.33.061.861074622.27192328CS
26-0.33-13.14741035862.513.11.86937742.3246671CS
52002.186.271.861082443.10923215CS
156-8.41-79.414542020810.5910.721.86622113.28951536CS
260-8.41-79.414542020810.5910.721.86622113.28951536CS

GMGI - Frequently Asked Questions (FAQ)

What is the current Golden Matrix share price?
The current share price of Golden Matrix is US$ 2.18
How many Golden Matrix shares are in issue?
Golden Matrix has 128,902,717 shares in issue
What is the market cap of Golden Matrix?
The market capitalisation of Golden Matrix is USD 253.94M
What is the 1 year trading range for Golden Matrix share price?
Golden Matrix has traded in the range of US$ 1.86 to US$ 6.27 during the past year
What is the reporting currency for Golden Matrix?
Golden Matrix reports financial results in USD
What is the registered address of Golden Matrix?
The registered address for Golden Matrix is 701 S CARSON ST STE 200, CARSON CITY, NEVADA, 89701
What is the Golden Matrix website address?
The website address for Golden Matrix is www.goldenmatrix.com
Which industry sector does Golden Matrix operate in?
Golden Matrix operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

GMGI Discussion

게시물 보기
(SHUNNED) (SHUNNED) 3 주 전
Oh yeah ! Fun for all and all for fun ! 
👍️0
Randyfloyd420 Randyfloyd420 4 주 전
Wow. Under 2.00. What a joke 
👍️0
Randyfloyd420 Randyfloyd420 4 주 전
I shouldn't be surprised seeing as a little hat owns this company.  Cant be trusted.  
👍️0
Gary 608 Gary 608 1 월 전
P**cks had to bring it down from 2.20 (all day) to 2.06
👍️0
Gary 608 Gary 608 1 월 전
That's who is keeping us down .shorters and whatever else.even though good news and positive earnings. You just answered your own question.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 월 전
Wonder?????? About company
👍️0
Randyfloyd420 Randyfloyd420 1 월 전
That's insane. I'm so sick of hearing about shorters and whatever else.  Why is this stock can't even stay over 3.00.  Years of good news and positive earnings.  Wtf 
👍️0
sandra1200 sandra1200 1 월 전
penny stock
👍️0
Gary 608 Gary 608 1 월 전
This get a little green motion going and the greedy pukes have to start selling . It's never ending.
👍️0
Randyfloyd420 Randyfloyd420 1 월 전
What a joke
👍️0
Gary 608 Gary 608 1 월 전
It's most likely from the day time shorters that are abusing this.
👍️0
IAmTopG IAmTopG 1 월 전
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
👍 1
Gary 608 Gary 608 2 월 전
What moon??
👍 1
poor500 poor500 2 월 전
fun huh?
👍 2
poor500 poor500 2 월 전
GMGI to the moon!!!
👍 2
Gary 608 Gary 608 2 월 전
Investigation underway because of illegal naked shorting going on. You will be caught..Have a nice time in jail.
👍 1
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Neat company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
$2.00 someone time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Up .21
👍️0
PokerStar PokerStar 3 월 전
It's all in the last filings Gary. The MeridianBet owners that merged, now own roughly 80% of the company. And because of those almost 122 million shares they own, along with the remaining roughly 22 million shares owned by the rest of the board, including Brian's shares, and also the free trading shares, that shareholders own, our market cap is almost $300 million dollars. Until the new quarterly filings come out to show our actual revenues, even though MeridianBet was supposedly over 100 million per year along with GMGI's 40 million annual revenues, no wonder this thing is stuck around $2 bucks. We are already trading at a 2x multiplier based on sales. Some gambling stocks trade in the neighborhood of 5-10x multipliers, but those are the big boys. Most are still losing piles of money, but their revenues are in the Billions annually. I hope this helps... but read the filings. All this info is in there.


PokerStar
👍 1
Gary 608 Gary 608 3 월 전
Any inside inside news or proof that the serbs own 80% of GMGI? Also how is Brian tied into this?
👍️0
(SHUNNED) (SHUNNED) 3 월 전
So it's a pump ! 
👍️0
Gary 608 Gary 608 3 월 전
I had a reply on my email I sent to the CEO of Austin Gold from Mr. Darcy Higgs. I asked him why his stock skyrocketed 2 days ago (because the price of gold was up) but these last 2 days we ended up in the red. He replyed: As announced on September 20, Austin Gold has engaged a firm to provide marketing services. The price of gold, investor sentiment, etc. may influence the price of the shares. Does that sound legit?
👍️0
Gary 608 Gary 608 3 월 전
If you come up with anything better, get ahold of me...Thanks. I do have Austin Gold right now..They were climbing 2 days ago now I am noticing the same bulls**t going on with the daily selling. I am in the green from a couple of days ago but I see that starting to dwindle down..The whole market is cursed with these day trade tyrants who are ruining it for the investors. "Bar Chart" has Austin Gold as a 100% buy..But what good is that if the shorters keep chipping away at it?
👍️0
PokerStar PokerStar 3 월 전
Sold off the last few thousand shares today...moving on as well. I've had enough of the never ending bullsh*t here. I truly believe these new Serbian overlords are responsible for the price manipulation. Every time the company put out an update about the previously agreed price per share to consumate the merger, the price kept going lower and lower and in turn, the company needed to increase the number of shares at a lower price to complete the deal. It started @$3.50 per share and by the time the merger was satisfied, the price was as low as $2.00 for Zoran's last tranche. Now the Serbs own almost 80% of the company and I'm sure Brian will be ousted as CEO in a matter of the next year. It seems like this was all just a stunt for Brian and the Serbs to sell their shares. We haven't seen much insider selling other than Brian's girlfriend but I think it's just a matter of time.


PokerStar
👍️0
PokerStar PokerStar 3 월 전
I'm pretty much with you Gary...beyond fed up with these games. I'll be taking my lumps and moving on as well. I'm too old to have to wait another 10 years for things here to turn around. Best of luck brother!


PokerStar
👍️0
Gary 608 Gary 608 3 월 전
I have decided to sell and look for something different. This is BS the way it 's being played out. Friday at 4 PM. was another buy of over 5,800 shares to prevent the price from going up...That's being used for next day selling purposes to further bring this down..This 4 PM buying game has been going on daily for months now. F-them.
👍️0
PokerStar PokerStar 3 월 전
Hey Gary... I've been going over the last few disclosures on OTC markets. I'm wondering why Brian has not updated any information there other than the outstanding share count from the middle of August 2024. Based on the last filings, by my calculations, it looks like there are now just under 20 million shares in the float and almost 129 million shares outstanding. I'm curious about whether our new overlords...the Serbs are selling some on their shares? Something doesn't make a lot of sense here.


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Wonder where headed ??.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Down 0.04
👍️0
Gary 608 Gary 608 3 월 전
5,754 shares bought at 4 PM.. today for more daily game selling
👍️0
Gary 608 Gary 608 3 월 전
Again at 4:00 PM today some a-hole bought 7,485 shares for their selling ammo to take us down tomorrow or the next day. They think they are cute buying them at 4 PM so the shareprice won't go up.
👍️0
Gary 608 Gary 608 3 월 전
Some asshat had to bring us to 1 cent in the red at the 4 PM closing bell. We were in the green all day.
👍️0
PokerStar PokerStar 3 월 전
I'm with you brother! I'm still kicking my @ss that I didn't dump all my shares on the last pop to over $6 bucks! Stuck watching this slow bleed every day in the low $2s is a real p*ss off! Wouldn't be as bad if all my purchases were down here and I was only down a bit, but most of my recent buys were $3 and above, so being this much under water is not very pleasant!


PokerStar
👍️0
Gary 608 Gary 608 3 월 전
I would love to find out who is in the middle of this..He will be needing a new set of front teeth.
👍️0
PokerStar PokerStar 3 월 전
A whopping 4K traded again halfway through the trading day and some moron throws 7,600 shares on the ask @$2.41. It's obviously an MM or a shorter, making sure this doesn't move any higher. SMFH!


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting post
👍️0
Gary 608 Gary 608 3 월 전
Today 10/4 someone bought 4,653 shares at 4 PM...Probably ammo to sell next week. F**k these shorters (flippers).
👍️0
PokerStar PokerStar 3 월 전
That would certainly help but he just issued another 1 million shares to Zoran @$2 instead of cash owed for the merger. My gut tell me these dirty pr*cks are going to drop the price now to $2 bucks again. We are an easy target for these criminals as long as we trade 30K or less daily. This is truly one big joke lately!


PokerStar
👍️0
Gary 608 Gary 608 3 월 전
Brian has to do his part by buying back so we can wipe out these crooks
👍️0
PokerStar PokerStar 3 월 전
Totally agree Gary! I just can't wrap my head around the fact that there's still over 1 million shares short here. Ever since that run up to mid $6s and the subsequent selloff/shorting event, that short number hasn't changed. Why? Why is our volume under like 30K daily now? How in the f*ck do you force the shorts to cover here when you trade around 3% of the short count? Nobody wants to touch this anymore because of this manipulation bullsh*t. I have no answers but I'm about to dump my shares at a loss and buy elsewhere, where there's a much better chance to recover my losses than watching my investment slowly disappear day by day. Just f*cking fed up here!



PokerStar
👍️0
Gary 608 Gary 608 3 월 전
5,473 shares sold at 4 PM. This is being fu**ed with..
👍️0
PokerStar PokerStar 3 월 전
Another stellar day here with more red and a measly 27K traded. This thing has turned into the joke of Nasdaq! Pityful!!!


PokerStar
👍️0
Gary 608 Gary 608 3 월 전
Today at 4 PM, someone sold 7,100 shares. This is getting fu**ed with.
👍️0
Gary 608 Gary 608 4 월 전
3,854 shares bought at 4 PM today to load up ammo for Monday selling.
👍️0
Gary 608 Gary 608 4 월 전
See that...Greedy scumbags had to take the little green we started with this morning.
👍️0
PokerStar PokerStar 4 월 전
Yep... getting real tired of the endless games here. Today, it's almost 1:30 and we have a whopping 3,900 shares traded all day. Atrocious volume. It's time for Brian to answer to shareholders why they're still not buying back shares and addressing this million shares short count. He talks about shareholder value all the time and does nothing to make things happen. Last year he announced 2 million dollars set aside for share buyback and bought back zero shares. This year he upped the ante to 5 million dollars for share buyback and has bought back the same amount....ZERO. Time for Brian to do something.... anything to address the short situation here.



PokerStar
👍️0
Gary 608 Gary 608 4 월 전
Another buy at 4 PM today of 5,300 shares just so the shareprice doesn't go up. This is dirty bulls**t.
👍️0
Gary 608 Gary 608 4 월 전
I smell a rat in the woodpile and it's probably someone we know that is fu**in around.
👍️0

최근 히스토리

NASDAQ
GMGI
Golden Matrix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유