Gauzy 주식 가격. GAUZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Gauzy Ltd (GAUZ) 시세

Gauzy Ltd (GAUZ)

10.54

-0.35

(-3.21%)

마감 16 2월 6:00AM

10.53

-0.01

(-0.09%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.54

매수가

10.33

매도가

13.85

거래량

18,846

10.52 일간 변동폭 11.05

6.8336 52주 범위 17.10

전일 종가

10.89

개장가

10.7874

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

65,116

재정 규모

US$ 203,572

VWAP

10.8019

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

NEW YORK and SANTA CLARA, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ), a global...

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Enables Gauzy to cultivate existing relationships and foster new ones with high-profile senior government...

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy’s ADAS technology now operational on over 2,500 buses in the U.K. capital city, reaching approximately...

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Company’s first-ever SPD product with distinguishable black appearance can be seen on display at Gauzy’s Booth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Gauzy selected for its excellent performance in delivery and support of its Smart-Vision® Camera Monitor System...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Possesses more than 25 years’ multinational finance and operations experience across a range of industries...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6493	-5.80286523732	11.1893	11.4302	10	28708	10.69237756	CS
4	-0.82	-7.21830985915	11.36	13	10	43907	11.20745444	CS
12	2.85	37.0611183355	7.69	13	7.0201	65116	9.59268984	CS
26	1.13	12.008501594	9.41	13	6.8336	49324	9.48638222	CS
52	-6.16	-36.8862275449	16.7	17.1	6.8336	66305	10.40965556	CS
156	-6.16	-36.8862275449	16.7	17.1	6.8336	66305	10.40965556	CS
260	-6.16	-36.8862275449	16.7	17.1	6.8336	66305	10.40965556	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 10.54

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6.8336 to US$ 17.10 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Donotunderstand

Donotunderstand 3 분 전

JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this

sharkey1

sharkey1 5 분 전

WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday

Donotunderstand

Donotunderstand 6 분 전

I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to

tschussmann1

tschussmann1 7 분 전

Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an

x993231

x993231 9 분 전

Do you expect him to answer with a date? I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it. Just because s

jman4956

jman4956 9 분 전

It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

Tadaaa

Tadaaa 9 분 전

Investor2014

Investor2014 11 분 전

Strategy: The longer we wait the sooner we will get rich!

jimr1717

jimr1717 13 분 전

I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.

Jetmek_03052

Jetmek_03052 13 분 전

New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!

JPetroInc

JPetroInc 14 분 전

too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into

jimr1717

jimr1717 15 분 전

I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One

Makw

Makw 17 분 전

style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between style="border-radius: 4px; padding: 0 2px; background-im

Matteo2017

Matteo2017 18 분 전

Now KYNC is #1 on the lion. Something may be up 🤷‍♂️

Penny2Dime

Penny2Dime 18 분 전

I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!

The ELTP King

The ELTP King 20 분 전

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.

weedtrader420

weedtrader420 21 분 전

upper11

upper11 22 분 전

24 17 1 22 gl ty

TRAPPER JIM

TRAPPER JIM 22 분 전

We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines

devil dog 96

devil dog 96 23 분 전

Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta

EOT

“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l

imanjen13

imanjen13 27 분 전

Most read Board on IH with almost 2 million reads.

Hoskuld

Hoskuld 27 분 전

Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If

oystersnbeer

oystersnbeer 28 분 전

What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관