Frontdoor FTDR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Frontdoor Inc (FTDR)

55.05

-0.09

( -0.16% )

업데이트: 01:34:14

FTDR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	32.90	36.90	0.00	34.90	0.00	0.00 %	0	0	-
22.50	30.50	34.30	0.00	32.40	0.00	0.00 %	0	0	-
25.00	28.10	31.60	0.00	29.85	0.00	0.00 %	0	0	-
30.00	23.20	26.90	26.99	25.05	0.00	0.00 %	0	11	-
35.00	19.00	21.40	14.94	20.20	0.00	0.00 %	0	10	-
40.00	14.30	16.30	19.00	15.30	0.00	0.00 %	0	27	-
45.00	9.80	11.50	11.04	10.65	0.00	0.00 %	0	99	-
50.00	4.80	6.50	9.41	5.65	0.00	0.00 %	0	161	-
55.00	0.80	3.10	1.44	1.95	0.00	0.00 %	0	1,435	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,042	-
65.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	57	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	17	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	25	-
40.00	1.15	0.55	1.15	0.85	0.00	0.00 %	0	48	-
45.00	1.95	0.20	1.95	1.075	0.00	0.00 %	0	96	-
50.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	31	-
55.00	0.40	2.25	1.24	1.325	0.00	0.00 %	0	91	-
60.00	4.00	6.10	3.20	5.05	0.00	0.00 %	0	33	-
65.00	9.30	11.70	0.00	10.50	0.00	0.00 %	0	0	-
70.00	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOTHHoth Therapeutics Inc	US$ 2.7799 (239.18%)	301.27M
CEROCERo Therapeutics Holdings Inc	US$ 0.0822 (94.33%)	374.28M
XTIAXTI Aerospace Inc	US$ 0.1494 (69.77%)	1.75B
SVMHSRIVARU Holding Ltd	US$ 0.0747 (61.34%)	630.92M
RIMEAlgorhythm Holdings Inc	US$ 0.2334 (61.19%)	580.59M
DHAIDIH Holdings US Inc	US$ 1.89 (-35.27%)	1.18M
SLRNACELYRIN Inc	US$ 2.345 (-32.81%)	7.63M
BOXLBoxlight Corporation	US$ 1.14 (-32.14%)	4.63M
NITON2OFF Inc	US$ 1.4508 (-27.10%)	4.21M
AMSTAmesite Inc	US$ 2.9759 (-26.52%)	532.12k
XTIAXTI Aerospace Inc	US$ 0.1494 (69.77%)	1.75B
SVMHSRIVARU Holding Ltd	US$ 0.0747 (61.34%)	630.92M
RIMEAlgorhythm Holdings Inc	US$ 0.2334 (61.19%)	580.59M
CEROCERo Therapeutics Holdings Inc	US$ 0.0822 (94.33%)	374.28M
HOTHHoth Therapeutics Inc	US$ 2.7799 (239.18%)	301.27M

Curt D

Curt D 1 분 전

Price is holding steady. Waiting on updates.

koolmc

koolmc 1 분 전

5 minute traders from yesterday selling their .001 at .0009

Chiron

Chiron 2 분 전

Breakout here is imminent

stealofadeal

stealofadeal 2 분 전

$GEVI No sellers here and the bid is creeping up.

Bjones2

Bjones2 2 분 전

What Riss had to say most recently:

Expect him to step up anytime now that Artizen is divested from PVSP.

Paul Riss
@PaulRiss
·
Apr 14, 2024
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #s

BottomBounce

BottomBounce 2 분 전

Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k

Golden Cross

Golden Cross 2 분 전

$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/

vlispxpert

vlispxpert 2 분 전

EQ low volumes for now...over .80 they all come running imo...1.03 target

pdmihopefull

pdmihopefull 2 분 전

SLAY.... LOOK AT THE VOLUME.....104MILLION TRADED SO FAR TODAY.... NOBODY IS BUYING...ITS DRYING UP AS WE SPEAK!!!!

Golden Cross

Golden Cross 3 분 전

$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/

ALTOGETHER

ALTOGETHER 3 분 전

Looks like the 2 bid took out the 3. Now: 3 bid / 4 ask.
Let's see what the new year brings.............

tdbowieknife

tdbowieknife 3 분 전

He is still active... Buyer Beware!

Thanks

..

.

BottomBounce

BottomBounce 3 분 전

Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k $HEMP

XMaster2023

XMaster2023 3 분 전

There was no Contributory fault. It was the 7 market makers manipulating the price. I watched it happen realtime.

Canaccord Genuity LLC
Citadel Securities LLC
G1 Execution Services LLC
GTS Securities Instinet LLC
Lime Trading Corp.
Susquehanna Inter

Nelson2

Nelson2 3 분 전

Boyz. Are you old enough to know what the yo yo was?
If not you learning today

GLTA

jimr1717

jimr1717 4 분 전

Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=C

NASDAQ2020

NASDAQ2020 4 분 전

Vyvanse $4.3 BILLION market with a severe shortage of the product.
Till recently the handful of competion and branded could not get much of the api to make the product from one lone supplier struggling to make product for everyone.
Step in Elite with an Approval with their own uniq

stink stack

stink stack 4 분 전

I bought most of my shares @ 48 cents. I got a spring in my step lately.

okwife

okwife 4 분 전

no volume man come on man no volume period. 100k wtf!! rite ditto. oh wait selling volume on that one

stock1ace1

stock1ace1 4 분 전

TRNR $3.40 breaking out 1 mill float -> https://schrts.co/JMrENTWq

KILLAZILLA

KILLAZILLA 4 분 전

I DON'T SEE A PRODUCT, TEST OR TEST RESULTS...NOR DOES ANYONE ELSE!!!

I DO KNOW THOSE THINGS COST $. SO, IT'S "MOST LIKELY" they DON'T EXIST BECAUSE they COST $ AND SINCE IT'S AN OBVIOUS SCAM RUN BY LYING GRIFTERS, ONE WOULD HAVE A VERY STRONG ASSUMPTION NOTHING IS HAPPENING...

delerious1

delerious1 5 분 전

It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎

gladeshawk

gladeshawk 5 분 전

Take a look at QS. Move UP just starting, IMHO. At a minimum keep on your watch lists. HAWK

StockItOut

StockItOut 5 분 전

Wow, really? Gosh! Time to load XERI while still cheap!!!

Golden Cross

Golden Cross 5 분 전

$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관