Frontdoor FTDR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Frontdoor Inc (FTDR)

37.91

-0.50

(-1.30%)

마감 12 3월 5:00AM

37.91

0.00

( 0.00% )

시간외 단일가: 9:55PM

FTDR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	5	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
50.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	55	-
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	40	-
60.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	1,475	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	12	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
40.00	2.05	3.00	1.06	2.525	0.00	0.00 %	0	48	-
45.00	6.60	7.30	2.40	6.95	0.00	0.00 %	0	40	-
50.00	11.60	12.70	1.90	12.15	0.00	0.00 %	0	1	-
55.00	16.40	18.40	3.75	17.40	0.00	0.00 %	0	15	-
60.00	21.30	23.50	4.60	22.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	36.50	39.00	0.00	37.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VSTEVast Renewable Ltd	US$ 0.9386 (87.76%)	84.32M
STISolidion Technology Inc	US$ 0.1927 (52.82%)	140.74M
HCTIHealthcare Triangle Inc	US$ 0.4678 (43.94%)	21.74M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
HEPAHepion Pharmaceuticals Inc	US$ 0.0504 (-40.00%)	16.64M
IRBTiRobot Corporation	US$ 4.12 (-34.71%)	1.85M
APDNApplied DNA Sciences Inc	US$ 0.10 (-31.97%)	2.7M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.83 (-31.00%)	91.97k
STISolidion Technology Inc	US$ 0.1928 (52.89%)	140.76M
VSTEVast Renewable Ltd	US$ 0.9399 (88.02%)	84.36M
AREBAmerican Rebel Holdings Inc	US$ 0.3655 (20.27%)	39.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.84 (11.76%)	33.13M
HCTIHealthcare Triangle Inc	US$ 0.4697 (44.52%)	21.74M

glenn1919

glenn1919 4 분 전

TRNR................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Cologne9672

Cologne9672 4 분 전

Yes, yes tic toc we have seen and heard it all before.

NebraskaOTC

NebraskaOTC 4 분 전

But... But... "tick tock".... until the next $BMXI excuse!!!! :-D

BottomBounce

BottomBounce 4 분 전

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $UVXY

Hawkeye_tt

Hawkeye_tt 4 분 전

Replace Bryson to Day please.....my mistake

JustJack

JustJack 5 분 전

On March 12, 2025, we will be issuing a press release titled "AITX To Demonstrate Complete Ecosystem of AI-Powered Solutions at ISC West - Including HERO Humanoid Robot"
Translation.

AITX will be pounding the BID to dilute another 200 million shares (like we did the last two da

Budots

Budots 5 분 전

#BreakingNews: Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap) to Explore Strategic Alternatives to Maximize Shareholder Value https://newmediawire.com/news/accredited-solutions-inc-otc-asii-engages-partner-capital-group-llc-partnercap-to-explore-strategic-alt

resx18

resx18 5 분 전

Good Morning $VRHI

BottomBounce

BottomBounce 5 분 전

SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX

Budots

Budots 5 분 전

$ASII News is out! https://x.com/StockOnHighALer/status/1899806404300693863

glenn1919

glenn1919 5 분 전

STI............................................................p/m

Implanting

Implanting 5 분 전

I like listening to Chris Whalen because he's close to the banking sector and gives good insight about the clusterfuck coming there at some point. IMO the banking/financial sector is where the black swan will come from.

Whalen doesn't see a recession coming this year and he gets into

MightyX

MightyX 5 분 전

That-strategy-should help-yall keep-price low for dilution accumulation at .0002

Cologne9672

Cologne9672 5 분 전

You are confused and it’s evident. You are putting all your faith in these accounts and there is no proof that CRGP is included. You just like to put all your chips on red don’t you.

BottomBounce

BottomBounce 6 분 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $DIA

resx18

resx18 6 분 전

https://x.com/CBDWInc/status/1899800608229740769

TMaga

TMaga 6 분 전

.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble

2can$

2can$ 6 분 전

Follow the company's updates it's a pinky play catalyst move pinkies up unless it's been hijacked by criminals needing this company to fail by artificial nefarious actors putting pressure on the movement, it's true it's a fact big big very BIG SHORT HERE.

but follow company updates.

Midwestrader

Midwestrader 6 분 전

From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.

Jack_Bolander

Jack_Bolander 6 분 전

DEBUNKING More Hydrogen Myths :

https://cleantechnica.com/2025/03/06/companion-to-cranky-stepdad-vs-hydrogen-for-energy/amp/

BottomBounce

BottomBounce 6 분 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SPY

uranium-pinto-beans

uranium-pinto-beans 6 분 전

OPEC LEAVES 2025 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.45 MILLION BPD IN MONTHLY REPORT

OPEC LEAVES 2026 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.43 MILLION BPD

OPEC LEAVES 2025 ECON GROWTH FORECAST UNCHANGED

OPEC SAYS TRADE CONCERNS EX

BadCuda

BadCuda 6 분 전

.185 now 153 million Premarket pow zing
booooooooooooooooooosh !!!

Debunkinator

Debunkinator 6 분 전

The company is actively pursuing potential acquisitions, strategic partnerships, and corporate realignments to strengthen its valuation and market positioning, ensuring a successful transition to a major national exchange this year. https://investorshub.advfn.com/uimage/uploads/2025/3/12/zldnmZeekZe

Retired2019

Retired2019 6 분 전

You wiped out 95% of ALL shareholder value for any potential upside....WTF Berg....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관