ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust SMID Capital Strength ETF

First Trust SMID Capital Strength ETF (FSCS)

35.985
-0.3312
( -0.91% )
업데이트: 05:20:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.985
매수가
36.00
매도가
36.10
거래량
275
35.985 일간 변동폭 35.985
31.36 52주 범위 38.61
전일 종가
36.3162
개장가
35.985
최근 거래 시간
275
@
35.985
마지막 거래 시간
00:45:44
평균 볼륨(3m)
4,545
재정 규모
US$ 9,896
VWAP
35.985

FSCS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.244-0.67349361009136.22936.435.985216736.22264038SP
4-0.385-1.0585647511736.3736.7135.55714536.36935504SP
12-2.395-6.2402292860938.3838.4334.63454536.42057833SP
262.08256.1426148514133.902538.6133.06371136.23234087SP
524.20513.231592196331.7838.6131.36323435.67312666SP
1564.20513.231592196331.7838.6131.36323435.67312666SP
2604.20513.231592196331.7838.6131.36323435.67312666SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.7701
(133.86%)
392.03M
XOSXos Inc
US$ 6.22
(98.72%)
93.19M
AGHAureus Greenway Holdings Inc
US$ 6.006
(55.60%)
2.19M
YSXTYSX Tech Company Ltd
US$ 3.525
(43.88%)
224.22k
BPTHBio Path Holdings Inc
US$ 0.19
(43.72%)
1.2M
WOKWORK Medical Technology Group Ltd
US$ 1.165
(-53.21%)
111.79M
MTLSMaterialise NV
US$ 6.0701
(-34.16%)
2.45M
EDITEditas Medicine Inc
US$ 2.1307
(-33.42%)
13.26M
JTAIJet AI Inc
US$ 7.065
(-30.39%)
7.52M
MULNMullen Automotive Inc
US$ 5.0026
(-30.03%)
1.2M
MNDRMobile health Network Solutions
US$ 0.7701
(133.86%)
392.03M
PLTRPalantir Technologies Inc
US$ 105.8391
(-5.55%)
214.43M
ADTXAditxt Inc
US$ 0.118
(-8.24%)
193.4M
APTOAptose Biosciences Inc
US$ 0.1858
(23.95%)
177.3M
SMCISuper Micro Computer Inc
US$ 59.69
(-0.93%)
164.11M
Pisd Pisd 2 분 전
c'mon guys don't give on PL warrants on sale...
PL
FooBarAndGrill FooBarAndGrill 2 분 전
IM-2 mission is targeted for a multi-day launch window that opens no earlier than February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
LUNR
bananarama bananarama 2 분 전
Well stated, Money! Great post. The time to buy is growing shorter and shorter each day. GO KBLB! :-)
KBLB
BullNBear52 BullNBear52 2 분 전
You can never have enough mineral rights to power Tesla cars.
Topgun21 Topgun21 3 분 전
Incredible small float, no convertibles, FLOAT LOCK UNDERWAY with AMAZING technology for border, airport/ , prisons etc!
$STAI super bargain right now and tiny float!
See you double digit: in my opinion and soon!
Respectfully,
Maverick
$STAI
STAI
Art67 Art67 3 분 전
out of 19mil traded only 2 are sales,but price is down,this only happens for reason.whatever reason it might be,company related or mm.
WDLF
hotmeat hotmeat 3 분 전
OR.....alternatively partner with an established Company in the field and then we can all sit back and watch how quickly and how many of the FDA's onerous data requirements disappear like Magic.
RDGL
onebadz68 onebadz68 4 분 전
How long will it take for longs to be rewarded?
PRTS
Major Profits Major Profits 4 분 전
Will agree there's been a lot of guessing but there's also been enough good DD to give one an idea of "which side" might be correct, at least to a certain point (and methinks ad hominem attacks don't usually make for good DD). Concerning GVSI, sometime in 2023 I started having doubts so I wasn't hol
FORW GVSI OTCM
linkvest linkvest 4 분 전
Damn... just a little news would be nice right now... We should see some filings pretty soon. That is going to be interesting this year.
IGPK
harry crumb harry crumb 4 분 전
Insiders dumping all their shares before the huge reverse split! This is what scams do
ILLR
scortech scortech 4 분 전
Going broke in your wasteland of stocks? Looks like the bigger fish have your number. probably you have to try to spook 3's and then no takers so you have to go back to your buddies and beg for 3.5's @ best to cover. Sad but there's always the bus stop
CGAC
AtlasQ AtlasQ 4 분 전
Or if they said this gel will help LTBGQPSRT people in Cambodia, we would have been approved by now
RDGL
CommodityCoverage CommodityCoverage 4 분 전
Today, Heliostar Metals (HSTR.v HSTXF) announced additional results from its 100% owned Ana Paula Project in Guerrero, Mexico where 3,210m have been drilled in phase one of the program with highlights including 161m @ 4.26 g/t gold, including 30m @ 10.1 g/t gold and 15.7m @ 10.4 g/t gold in the High
HSTXF
MasterBlastr MasterBlastr 4 분 전
So most of you are still waiting for the bottom, I would think. .0020-.0025 area looks like.
BRLL
price_and_volume price_and_volume 5 분 전
Except to your trading account... GLTA!
Harmless
DTII
getmoreshares getmoreshares 5 분 전
more than once! A handful of times!
govprs govprs 5 분 전
A lot of selling in the market I guess it's not bixt specific 
BIXT
Krombacher Krombacher 5 분 전
Jimmy, you’re partially right, but you’re also missing a critical point.

1️⃣ Fundamentals alone are not enough – if they were, then why is GME still heavily shorted despite billions in cash? If fundamentals mattered, shorts would have left GME a long time ago. Yet they didn’t.
AMC GME
Jaguarjacket Jaguarjacket 6 분 전
Buy and Hold Long = $$$$$
ADIA
capgain capgain 6 분 전
It's a miracle that I don't need hearing aids yet! I saw that dude four times back then.
Lone Clone Lone Clone 6 분 전
Heliostar Metals Drills Wide Intervals Within the High Grade Panel and Hits Satellite Zones at Ana Paula, Mexico

HIGHLIGHTS:

High Grade Panel
161.0 metres @ 4.26 grams per tonne (g/t) gold including
30.0 metres @ 10.1 g/t gold, and
HSTXF
BullNBear52 BullNBear52 6 분 전
Christ I spelled his name wrong. Wait for Netflix to air Succession II the Trump Trust. followed by Succession III the Musk Trust all 12 or 13 kids. lol.
WALLnut WALLnut 6 분 전
Maybe if Doc mixed some artificial food dye or pesticide in the gel maybe the FDA would finally approve IDE?



RDGL
RDGL

최근 히스토리

Delayed Upgrade Clock