ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Funko Inc

Funko Inc (FNKO)

13.33
0.16
(1.21%)
마감 22 1월 6:00AM
13.33
0.00
(0.00%)
시간외 거래: 9:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.0012.400.0011.200.000.00 %00-
5.006.7010.100.008.400.000.00 %00-
7.505.606.005.045.800.000.00 %010-
10.003.403.604.503.500.000.00 %0119-
12.501.451.601.551.525-0.25-13.89 %2,0072,62322/01/2025
15.000.350.550.500.45-0.05-9.09 %1416,47722/01/2025
17.500.100.250.210.175-0.01-4.55 %214,02122/01/2025
20.000.100.250.050.175-0.05-50.00 %182421/01/2025
22.500.200.750.200.4750.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.200.050.1250.000.00 %01-
5.000.230.250.230.240.000.00 %040-
7.500.450.050.450.250.000.00 %0101-
10.000.100.150.100.125-0.05-33.33 %3110422/01/2025
12.500.550.700.600.625-0.09-13.04 %718722/01/2025
15.001.952.252.252.100.000.00 %0102-
17.504.104.404.404.250.000.00 %00-
20.006.506.805.906.650.000.00 %05-
22.509.009.400.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

FNKO Discussion

게시물 보기
Monksdream Monksdream 4 월 전
FNKO new 52 week high
👍️0
Monksdream Monksdream 5 월 전
FNKO new 52 week high
👍️0
Monksdream Monksdream 5 월 전
FNKO new 52=high
👍️0
Invest-in-America Invest-in-America 11 월 전
FNKO: Up nearly 13% via a (Post-M) PR about big revs. & some profit from revamped sales of "Collectible Figurines" & toys generally.
https://www.morningstar.com/news/marketwatch/202403071030/funkos-stock-rallies-but-toy-maker-sees-red-sea-disruptions-hollywood-strikes-as-headwinds-ahead
👍️0
deepdj011 deepdj011 2 년 전
Next days over 15 $
👍️0
Liam859 Liam859 2 년 전
$8.80 wow what a drop I’m buying $FNKO
👍️0
Liam859 Liam859 3 년 전
$HOLY!!!!! $24 and halted!!!
👍️0
Liam859 Liam859 3 년 전
Hit $26 now at $17 $FNKO still love it long term
👍️0
Liam859 Liam859 3 년 전
Mega bullish chart $FNKO $18 even with fundamentals still cheap
👍️0
abazaba375 abazaba375 3 년 전
Pop animation is the new GME
👍️0
abazaba375 abazaba375 3 년 전
:)
👍️0
ClayTrader ClayTrader 4 년 전
* * $FNKO Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $FNKO Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $FNKO Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
kmerrill057 kmerrill057 4 년 전
9+ tomorrow
👍️0
goosetrap goosetrap 4 년 전
Sooon!
👍️0
goosetrap goosetrap 4 년 전
We are going back up!
👍️0
Geeks Outpost Geeks Outpost 4 년 전
We hope Funko continues it's success. Thank you for the partnership.
👍️0
BuyerBeWhere BuyerBeWhere 4 년 전
Finally, it breaks the 6.50 curse; must be a good quarterly coming up.
👍️0
georgie18 georgie18 4 년 전
It will eventually get back back over $10.00...imo...we shall see...
👍️0
goosetrap goosetrap 4 년 전
I gotcha, thanks for the heads up. I'm in at like 8 from a while ago. So I am playing that long game...
👍️0
georgie18 georgie18 4 년 전
I took profits after hours from my $5 range buys @ $6.40 range based on these results from the 8K...will watch for another entry...

Second Quarter 2020 Financial Results
Net sales decreased 49% to $98.1 million in the second quarter of 2020 compared to $191.2 million in the second quarter of 2019. The year-over-year decline was primarily attributable to impacts from COVID-19 during the quarter, including the prolonged closure of many of the Company’s retail partners.
In the second quarter of 2020, the number of active properties was 644, which represents a 5% decline from the first quarter of 2020, and a 9% increase from the second quarter of 2019. On a geographical basis, net sales in the United States decreased 36% to $77.9 million. Net sales internationally decreased 71% to $20.2 million, reflecting more significant impacts from COVID-19. The European region was especially challenged in the quarter as Funko made the strategic decision to shift new products slated for the second quarter into the third quarter of 2020. On a product category basis, net sales of figures decreased 52% to $77.4 million. Net sales of other products decreased 34% to $20.7 million. Sales related to Loungefly branded products declined 25% compared to the prior year despite many of its retailers being closed, reflecting resiliency in the Loungefly brand during the quarter.
👍️0
georgie18 georgie18 4 년 전
I took profits after hours from my $5 range buys @ $6.40 range based on these results from the 8K...will watch for another entry...

Second Quarter 2020 Financial Results
Net sales decreased 49% to $98.1 million in the second quarter of 2020 compared to $191.2 million in the second quarter of 2019. The year-over-year decline was primarily attributable to impacts from COVID-19 during the quarter, including the prolonged closure of many of the Company’s retail partners.
In the second quarter of 2020, the number of active properties was 644, which represents a 5% decline from the first quarter of 2020, and a 9% increase from the second quarter of 2019. On a geographical basis, net sales in the United States decreased 36% to $77.9 million. Net sales internationally decreased 71% to $20.2 million, reflecting more significant impacts from COVID-19. The European region was especially challenged in the quarter as Funko made the strategic decision to shift new products slated for the second quarter into the third quarter of 2020. On a product category basis, net sales of figures decreased 52% to $77.4 million. Net sales of other products decreased 34% to $20.7 million. Sales related to Loungefly branded products declined 25% compared to the prior year despite many of its retailers being closed, reflecting resiliency in the Loungefly brand during the quarter.
👍️0
goosetrap goosetrap 4 년 전
been watching...think this has plenty of room
👍️0
georgie18 georgie18 4 년 전
FNKO...$6.33...pushing the Upper Bollie here...:party:

11:05
georgie1807/09/2020
FNKO...$4.92...filled a load here on this oversold bottom...:party:
👍️0
ClayTrader ClayTrader 5 년 전
* * $FNKO Video Chart 07-14-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
georgie18 georgie18 5 년 전
FNKO...$5.58...Psar flipped to a Bullish buy Position...:party:
[11:41 AM]
georgie1807/09/2020
FNKO...$4.92...filled a load here on this oversold bottom...:party:
👍️0
goosetrap goosetrap 5 년 전
Nice!
👍️0
georgie18 georgie18 5 년 전
FNKO...$4.92...filled a load here on this oversold bottom...
👍️0
georgie18 georgie18 5 년 전
Your very welcome...
👍️0
goosetrap goosetrap 5 년 전
Thanks Georgie! I'm waiting for that 8-10 range!
👍️0
georgie18 georgie18 5 년 전
FNKO...$7.20...A/H...off my $6.29 alert...
👍️0
georgie18 georgie18 5 년 전
FNKO...$6.29...Looking for the Gap Fill in the $10/$13 range...coming off the $3 bottom very nicely after the big dip...imo...we shall see...

Chart...http://schrts.co/WaVJMWMd
👍️0
goosetrap goosetrap 5 년 전
not too bad here
👍️0
goosetrap goosetrap 5 년 전
Baby yoda funko out
👍️0
georgie18 georgie18 5 년 전
None...Have no position at this time...


georgie18 Thursday, 03/12/20 06:25:01 AM
Re: goosetrap post# 62 0
Post #
63
of 66
Wish I had the answers but who knows when the Coronavirus effect will diminish and the 6000 point range drop certainly has not helped...With that being said FNKO Chart is Oversold and pinching and shows technical signs of reversing...imo...we shall see...I have no position at this time...

👍️0
colt8806 colt8806 5 년 전
None of the message boards say much about the class action lawsuit. Any opinion on that?
👍️0
georgie18 georgie18 5 년 전
Your very welcome...
👍️0
goosetrap goosetrap 5 년 전
Thanks Georgie! Times are tough with that Corona. Honestly I should just sell it all and invest in more toilet paper and Gold.
👍️0
georgie18 georgie18 5 년 전
Wish I had the answers but who knows when the Coronavirus effect will diminish and the 6000 point range drop certainly has not helped...With that being said FNKO Chart is Oversold and pinching and shows technical signs of reversing...imo...we shall see...I have no position at this time...
👍️0
goosetrap goosetrap 5 년 전
Kinda painful here. You think this one is dead georgie?
👍️0
goosetrap goosetrap 5 년 전
not looking good here.
👍️0
georgie18 georgie18 5 년 전
FNKO...$16.46...on the Channel break...clearing the 50ma and headed for $20 break...imo...we shall see

georgie18 Saturday, 12/07/19 07:21:54 AM
Re: georgie18 post# 58 0
Post #
59
of 59
FNKO...$15.01...Looking for a Channel Breakout here if the 20ma holds...imo...we shall see...

Chart...http://schrts.co/eibwVXjn
👍️0
georgie18 georgie18 5 년 전
FNKO...$15.01...Looking for a Channel Breakout here if the 20ma holds...imo...we shall see...

Chart...http://schrts.co/eibwVXjn
👍️0
georgie18 georgie18 5 년 전
Thank you...I watch the chart everyday so I am aware...
👍️0
investor86 investor86 5 년 전
Just so you know price is above ema 20.
👍️0
georgie18 georgie18 5 년 전
FNKO...$14.32...Chart...Oversold Pincher squeezing real hard here...Looking for possible entry on the break/hold of the 20ma...

Chart...http://schrts.co/ZIWjTgqQ
👍️0
DrShocker DrShocker 5 년 전
Strange
👍️0
behindthebid behindthebid 5 년 전
Everything You Need For Your Premarket Including Funko

Funko beats on earnings nicely. Every day there is a Premarket Breakfast post with what's going on, why, gappers and sentiment. Today's Post is at

https://www.behindthebid.com/posts/premarket-breakfast-for-friday-august-9th
👍️0
DrShocker DrShocker 6 년 전
Where goin under $20. Bail ship or check back in a month.
👍️0

최근 히스토리

Delayed Upgrade Clock