FNKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.05 | 6.37 | 5.80 | 6.14 | 572,470 | 0.15 | 2.48% |
1개월 | 6.30 | 6.37 | 5.36 | 5.91 | 469,364 | -0.10 | -1.59% |
3개월 | 7.28 | 8.28 | 5.36 | 6.53 | 506,620 | -1.08 | -14.84% |
6개월 | 7.94 | 10.03 | 5.36 | 6.91 | 508,720 | -1.74 | -21.91% |
1년 | 9.00 | 13.4199 | 5.27 | 7.67 | 591,806 | -2.80 | -31.11% |
3년 | 21.38 | 27.79 | 5.27 | 14.48 | 683,554 | -15.18 | -71.00% |
5년 | 19.47 | 27.89 | 3.12 | 14.31 | 855,555 | -13.27 | -68.16% |
FNKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.20 | -0.01 | -0.16% | 6.25 | 6.37 | 6.175 | 338,506 |
26 4월(4) 2024 | 6.21 | 0.03 | 0.49% | 6.10 | 6.24 | 5.91 | 697,553 |
25 4월(4) 2024 | 6.18 | 0.07 | 1.15% | 6.10 | 6.2694 | 6.08 | 466,774 |
24 4월(4) 2024 | 6.11 | -0.07 | -1.13% | 6.16 | 6.365 | 6.10 | 651,506 |
23 4월(4) 2024 | 6.18 | 0.17 | 2.83% | 6.09 | 6.26 | 6.00 | 512,785 |
20 4월(4) 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.12 | 5.80 | 529,923 |
19 4월(4) 2024 | 6.03 | 0.32 | 5.60% | 5.74 | 6.355 | 5.73 | 627,329 |
18 4월(4) 2024 | 5.71 | 0.26 | 4.77% | 5.47 | 5.735 | 5.455 | 333,712 |
17 4월(4) 2024 | 5.45 | -0.08 | -1.45% | 5.44 | 5.54 | 5.40 | 365,805 |
16 4월(4) 2024 | 5.53 | -0.11 | -1.95% | 5.60 | 5.68 | 5.43 | 391,835 |
13 4월(4) 2024 | 5.64 | -0.16 | -2.76% | 5.80 | 5.80 | 5.52 | 516,301 |
12 4월(4) 2024 | 5.80 | 0.05 | 0.87% | 5.73 | 5.87 | 5.63 | 420,101 |
11 4월(4) 2024 | 5.75 | 0.05 | 0.88% | 5.84 | 5.99 | 5.65 | 760,311 |
10 4월(4) 2024 | 5.70 | -0.03 | -0.52% | 5.74 | 5.86 | 5.69 | 253,410 |
09 4월(4) 2024 | 5.73 | 0.00 | 0.00% | 5.80 | 5.845 | 5.65 | 284,746 |
06 4월(4) 2024 | 5.73 | -0.08 | -1.38% | 5.772 | 5.80 | 5.56 | 559,280 |
05 4월(4) 2024 | 5.81 | -0.26 | -4.28% | 6.14 | 6.16 | 5.73 | 388,610 |
04 4월(4) 2024 | 6.07 | -0.06 | -0.98% | 6.06 | 6.13 | 6.035 | 175,921 |
03 4월(4) 2024 | 6.13 | -0.04 | -0.65% | 6.05 | 6.18 | 6.05 | 438,280 |
02 4월(4) 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.33 | 6.09 | 445,175 |
29 3월(3) 2024 | 6.24 | -0.03 | -0.48% | 6.34 | 6.47 | 6.18 | 568,715 |
28 3월(3) 2024 | 6.27 | 0.12 | 1.95% | 6.16 | 6.43 | 6.08 | 928,569 |