Hot Features
프리미엄
Funko Inc (FNKO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 12.5478927203 | 10.44 | 11.75 | 10.405 | 384242 | 11.18443013 | CS |
| 4 | -0.215 | -1.7969076473 | 11.965 | 12.25 | 10 | 690768 | 10.91879005 | CS |
| 12 | 2.02 | 20.7605344296 | 9.73 | 12.61 | 9.51 | 504142 | 11.38153176 | CS |
| 26 | 3.29 | 38.8888888889 | 8.46 | 12.61 | 7.785 | 537292 | 10.33364352 | CS |
| 52 | 4.79 | 68.8218390805 | 6.96 | 12.61 | 5.4 | 517758 | 8.72208922 | CS |
| 156 | -5.64 | -32.4324324324 | 17.39 | 27.79 | 5.27 | 653531 | 12.33497368 | CS |
| 260 | -2.41 | -17.0197740113 | 14.16 | 27.79 | 3.12 | 808140 | 13.05274414 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.75 | 0.26 | 2.26 | 11.67 | 11.865 | 11.6 | 142325 |
| 1732750500 | 11.49 | 0.1 | 0.88 | 11.45 | 11.64 | 11.41 | 348630 |
| 1732664100 | 11.39 | 0.09 | 0.80 | 11.24 | 11.44 | 11.02 | 302654 |
| 1732577700 | 11.3 | 0.69 | 6.50 | 10.71 | 11.4099 | 10.71 | 495870 |
| 1732318500 | 10.61 | 0.28 | 2.71 | 10.44 | 10.695 | 10.3652 | 394931 |
| 1732232100 | 10.33 | 0 | 0.00 | 10.38 | 10.5 | 10.21 | 332558 |
| 1732145700 | 10.33 | -0.05 | -0.48 | 10.31 | 10.44 | 10.11 | 396209 |
| 1732059300 | 10.38 | 0.07 | 0.68 | 10.26 | 10.41 | 10.1 | 404085 |
| 1731972900 | 10.31 | -0.08 | -0.77 | 10.41 | 10.6 | 10.26 | 610991 |
| 1731713700 | 10.39 | 0.03 | 0.29 | 10.4 | 10.545 | 10.23 | 539146 |
| 1731627300 | 10.36 | 0.27 | 2.68 | 10.08 | 10.38 | 10 | 975708 |
| 1731540900 | 10.09 | -0.42 | -4.00 | 10.57 | 10.64 | 10.06 | 565578 |
| 1731454500 | 10.51 | -0.84 | -7.40 | 11.23 | 11.28 | 10.23 | 2228404 |
| 1731368100 | 11.35 | 0.17 | 1.52 | 11.34 | 11.68 | 11.2493 | 748584 |
| 1731108900 | 11.18 | -1.04 | -8.51 | 11.25 | 11.65 | 10.3 | 2031730 |
| 1731022500 | 12.22 | 0.65 | 5.62 | 11.65 | 12.25 | 11.65 | 630861 |
| 1730936100 | 11.57 | 0.08 | 0.70 | 11.8 | 11.85 | 11.38 | 418171 |
| 1730849700 | 11.49 | -0.02 | -0.17 | 11.55 | 11.77 | 11.4 | 354626 |
| 1730763300 | 11.51 | 0.21 | 1.86 | 11.29 | 11.72 | 11.075 | 596270 |
| 1730500500 | 11.3 | -0.54 | -4.56 | 11.95 | 11.965 | 11.28 | 816777 |
| 1730414100 | 11.84 | -0.14 | -1.17 | 11.95 | 12.13 | 11.64 | 517958 |
| 1730327700 | 11.98 | 0.08 | 0.67 | 11.85 | 12.01 | 11.85 | 218553 |
| 1730241300 | 11.9 | 0.04 | 0.34 | 11.8 | 12 | 11.74 | 178504 |
| 1730154900 | 11.86 | 0.06 | 0.51 | 11.95 | 11.95 | 11.68 | 287135 |
| 1729895700 | 11.8 | -0.09 | -0.76 | 11.98 | 12.04 | 11.72 | 195211 |
| 1729809300 | 11.89 | -0.06 | -0.50 | 11.95 | 12.24 | 11.752 | 304020 |
| 1729722900 | 11.95 | -0.12 | -0.99 | 12.02 | 12.04 | 11.82 | 298310 |
| 1729636500 | 12.07 | -0.14 | -1.15 | 12.21 | 12.38 | 12.05 | 302192 |
| 1729550100 | 12.21 | -0.15 | -1.21 | 12.34 | 12.38 | 12.1 | 411171 |
| 1729290900 | 12.36 | 0.27 | 2.23 | 12.1232 | 12.37 | 12.05 | 303513 |
| 1729204500 | 12.09 | 0.04 | 0.33 | 12.11 | 12.115 | 11.935 | 324784 |
| 1729118100 | 12.05 | 0.03 | 0.25 | 12.08 | 12.16 | 11.885 | 260787 |
| 1729031700 | 12.02 | 0.16 | 1.35 | 11.84 | 12.23 | 11.73 | 541659 |
| 1728945300 | 11.86 | -0.37 | -3.03 | 12.17 | 12.2 | 11.46 | 531907 |
| 1728686100 | 12.23 | 0.01 | 0.08 | 12.15 | 12.4199 | 12.15 | 286812 |
| 1728599700 | 12.22 | 0.02 | 0.16 | 12.19 | 12.26 | 11.96 | 196092 |
| 1728513300 | 12.2 | -0.33 | -2.63 | 12.53 | 12.53 | 12.155 | 220293 |
| 1728426900 | 12.53 | 0.08 | 0.64 | 12.55 | 12.59 | 12.26 | 358195 |
| 1728340500 | 12.45 | 0.05 | 0.40 | 12.52 | 12.61 | 12.11 | 525530 |
| 1728081300 | 12.4 | 0.77 | 6.62 | 11.88 | 12.54 | 11.58 | 597332 |
| 1727994900 | 11.63 | -0.12 | -1.02 | 11.7 | 11.7 | 11.24 | 675092 |
| 1727908500 | 11.75 | -0.32 | -2.65 | 11.88 | 11.955 | 11.72 | 273621 |
| 1727822100 | 12.07 | -0.15 | -1.23 | 12.35 | 12.35 | 11.92 | 349292 |
| 1727735700 | 12.22 | 0.36 | 3.04 | 11.76 | 12.27 | 11.62 | 450087 |
| 1727476500 | 11.86 | -0.23 | -1.90 | 12.19 | 12.19 | 11.81 | 557902 |
| 1727390100 | 12.09 | 0.07 | 0.58 | 12.21 | 12.31 | 12.05 | 311197 |
| 1727303700 | 12.02 | -0.02 | -0.17 | 12.04 | 12.16 | 11.87 | 380496 |
| 1727217300 | 12.04 | 0.05 | 0.42 | 11.99 | 12.09 | 11.88 | 346764 |
| 1727130900 | 11.99 | 0.35 | 3.01 | 11.66 | 12.1 | 11.61 | 585857 |
| 1726871700 | 11.64 | 0.11 | 0.95 | 11.46 | 11.69 | 11.35 | 498023 |
| 1726785300 | 11.53 | 0.01 | 0.09 | 11.83 | 11.86 | 11.44 | 375624 |
| 1726698900 | 11.52 | 0.17 | 1.50 | 11.36 | 11.775 | 11.26 | 554923 |
| 1726612500 | 11.35 | 0.19 | 1.70 | 11.09 | 11.38 | 11.005 | 271707 |
| 1726526100 | 11.16 | -0.66 | -5.58 | 11.82 | 12.04 | 11.1 | 618563 |
| 1726266900 | 11.82 | 0.53 | 4.69 | 11.44 | 12 | 11.435 | 1292275 |
| 1726180500 | 11.29 | 1.04 | 10.15 | 10.54 | 11.48 | 10.54 | 1208571 |
| 1726094100 | 10.25 | -0.02 | -0.19 | 10.31 | 10.33 | 10.02 | 355835 |
| 1726007700 | 10.27 | 0.28 | 2.80 | 10.07 | 10.31 | 9.9558 | 212725 |
| 1725921300 | 9.99 | 0.38 | 3.95 | 9.7 | 10.07 | 9.52 | 407274 |
| 1725662100 | 9.61 | -0.1 | -1.03 | 9.7 | 9.81 | 9.51 | 232536 |
| 1725575700 | 9.71 | -0.52 | -5.08 | 10.27 | 10.3 | 9.565 | 401898 |
| 1725489300 | 10.23 | -0.1 | -0.97 | 10.26 | 10.37 | 10.135 | 262654 |
| 1725402900 | 10.33 | -0.14 | -1.34 | 10.39 | 10.44 | 10.26 | 318743 |
