ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fulgent Genetics Inc

Fulgent Genetics Inc (FLGT)

16.90
0.04
(0.24%)
마감 17 2월 6:00AM
16.90
0.00
(0.00%)
시간외 거래: 9:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.4015.700.0014.550.000.00 %00-
5.0011.0013.800.0012.400.000.00 %00-
7.508.1011.300.009.700.000.00 %00-
10.005.108.800.006.950.000.00 %00-
12.503.306.300.004.800.000.00 %00-
15.000.703.700.002.200.000.00 %00-
17.500.050.350.170.200.000.00 %045-
20.000.150.050.150.100.000.00 %0213-
22.500.200.400.200.300.000.00 %03-
25.000.000.950.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.400.000.000.000.00 %00-
5.000.000.950.000.000.000.00 %00-
7.500.000.950.000.000.000.00 %00-
10.000.001.400.000.000.000.00 %00-
12.500.051.400.050.7250.000.00 %04-
15.000.200.950.200.5750.000.00 %04-
17.500.351.250.650.80-0.20-23.53 %11015/02/2025
20.001.354.903.493.1250.000.00 %00-
22.504.806.800.005.800.000.00 %00-
25.007.0010.000.008.500.000.00 %00-
30.0012.1014.900.0013.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FLGT Discussion

게시물 보기
Monksdream Monksdream 1 년 전
FLGT one month
👍️0
Golden Cross Golden Cross 3 년 전
Might do a $100 bill here
👍️0
HokieHead HokieHead 3 년 전
In here for some off of Biden’s speech.

Even before the pandemic, Fulgent's market capitalization tripled in 2019 with 52% sales growth. Last year, COVID-19 pushed growth off the charts. Revenue rose 1,200% on the back of a 74-fold increase in testing volume. Beyond the numbers, the company established important relationships with state health departments, school systems, employers, and insurers.

The company ended the third quarter with $104 million cash and zero debt on its balance sheet.

Fulgent Genetics has also revised its fiscal 2020 revenue guidance from $135 million to $235 million on Nov. 9 and then to $300 million on Nov. 23, thanks to the ever-increasing demand for its COVID-19 tests.
👍️0
chipboarder chipboarder 4 년 전
I understand that the founder owns 30% of the stock BUT no debt, a big pile of cash and a strong technology base makes Fulgent a takeover target by some of th big guys in the genomics arena. Just thinking.
I would love to be in the middle of a bidding war!
👍️0
maxgman maxgman 4 년 전
This Board is dead! I own FLGT and expect a good quarter and a thriving business for a long time into the future.........but.......... enjoy NEWS like the last contract with the CDC.
👍️0
Raptor17 Raptor17 4 년 전
The latest numbers suggest price to cash is 7 vs an industry 18. The revenue growth is projected to continue with Q1 projected at 77% of 2020. They just announced the CDC NGS contract - can we expect an upward revision of the Q1 revs?
👍️0
make it happen make it happen 4 년 전
All Weekly & Monthly SMA's are well below the current price. Closest one is at $70.60 - 20 SMA Weekly down to $15.49
👍️0
make it happen make it happen 4 년 전
Good quarter but book value and cash per share is 15 times & 40 times higher respectably. Way over valued imo

Total Cash (mrq) $74.94M
Total Cash Per Share (mrq) $3.09

Book Value Per Share (mrq) $8.02
👍️0
crudeoil24 crudeoil24 4 년 전
Try $130.+
👍️0
crudeoil24 crudeoil24 4 년 전
117.00 > pounding the table > 155.00 opening bell gap tomorrow!

FLGT
👍️0
infunf infunf 4 년 전
choo choo
👍️0
TripTrap TripTrap 4 년 전
Beautiful breakout of large Ascending Triangle Pattern. Have been holding FLGT for a long time but added last week as it was consolidating before it's next push up through the triangle. Love this stock...super long term hold for me. Diagnostic testing is always going to be important long after Covid is gone. Management team is tops and share structure is fantastic as earning surge...luv it!
👍️0
maynerd maynerd 4 년 전
Nice day here with $FLGT
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT what a ride from 6 bucks...took a long time but a massive play!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT one of the most exciting bio company's in GENOME testing...$30.27 next!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT long and strong..target reached!!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT here we go...this our long bio play for 2020!!!
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
Jumped back in $12.83....crazy pullback from $15's
👍️0
hippityhop hippityhop 5 년 전
If not you are only out 80 bucks. It's been awhile since I started trading again. I need to re-educate myself on options since its really based on speculation and I just don't have the depth of researching well enough to branch into options. Trying now to do this full-time, trying to keep it simple in the plethora of information that is the market. Like President Trump signaling no China deal until maybe after 2020 election. News "trumps" technical always. I love it though! JMHO
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
I trade call options for my "LOTTO" homeruns... very low cash with potential for huge returns.... so today I grabbed this friday AMRN $24 calls for .08 10 contracts total $80 bucks... If pdufa news comes early or we get a $35 buyout_ "dream"... then an $80 lotto is worth $10k....
👍️0
hippityhop hippityhop 5 년 전
So true, good way of putting it.
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
Base hits.... the homerun swingers have the highest strikeout ratio...
👍️0
hippityhop hippityhop 5 년 전
Thx Burp for keeping me informed. You're my best "favorites" follow. You know how to make money in the bios sector that's for sure. I'm still trying to catch runners before they run like everyone else. But 3-5-10% gains daily is fine with me.
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
growing sector...rising tide raises all ships thing
👍️0
hippityhop hippityhop 5 년 전
Thx Burp, is it because they are both in the genetics field? Some type of boiling over effect because FLGT might be bought too?
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
BOLD acquired for 100% premium $60 share After Hours....FLGT should get a good run....

https://finance.yahoo.com/m/15db9f96-d631-39e7-9d1d-a88160a6b0b9/this-gene-therapy-player-just.html?.tsrc=rss
👍️0
hippityhop hippityhop 5 년 전
13.30 to fill gap.
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
my pleasure.. btw $12.50
👍️0
hippityhop hippityhop 5 년 전
Thx burp
👍️0
hippityhop hippityhop 5 년 전
added @ $10.90
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
added 9.93 today eom
👍️0
bUrRpPPP! bUrRpPPP! 5 년 전
Jumped in 10.68...will add a little next week before PPS recovers...some are ignoring the guidance and that is just fine with me!
👍️0
turbo29 turbo29 5 년 전
Will this company be bought out?
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT the future of disease prevention! GENOME testing will be the go to testing to see what markers you have and then early detection and treatment will up your chance for a long healthy life....but if you continue to eat poorly theres not much one can do!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT just a beauty...see ya a 18.41
👍️0
ClayTrader ClayTrader 5 년 전
* * $FLGT Video Chart 11-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT is getting ready to blow up with 13.18 up next!! Absolutely a beatiful set up!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT is back in action...long and strong. This ain’t over yet.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
Genomics are the future. We will never cure cancer only prevent it.
👍️0
Reversemergers Reversemergers 5 년 전
The science looks good here to me.
Reminds me of early NVTA. Looking forward to seeing new highs again soon.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT get ready for the bio sensation of the season.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT ready to take on 13 buckaroos!!
👍️0
Reversemergers Reversemergers 5 년 전
Nice buying opportunity here today.
👍️0
Reversemergers Reversemergers 5 년 전
Got a piece of this nice looking pie.

👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT what bio beast. The power of the chart and Genomics. Get ready to break the 13.00 range and head for the 14.00. A set up to dream about.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT here comes 13.00 boom!! so lovely...the stock of the year!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT here we go..without doubt we are heading to 14 bucks!! the play of the year!!
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
FLGT getting set for next attack
👍️0
TrendTrade2016 TrendTrade2016 6 년 전
FLGT here we go to 13.00. What a monster call.
👍️0
TrendTrade2016 TrendTrade2016 6 년 전
FLGT is going to turn out like CSBR which was my monster play last year...FLGT ready to take on 13.20 next
👍️0

최근 히스토리

Delayed Upgrade Clock