Five9 FIVN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	14.80	19.50	13.01	17.15	0.00	0.00 %	0	7	-
27.50	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
30.00	9.70	14.40	0.00	12.05	0.00	0.00 %	0	0	-
32.50	7.30	12.00	7.60	9.65	0.00	0.00 %	0	3	-
35.00	5.60	9.60	7.90	7.60	0.00	0.00 %	1	0	20/02/2025
37.50	5.50	5.80	5.80	5.65	0.50	9.43 %	1	42	20/02/2025
40.00	3.90	4.30	4.46	4.10	0.36	8.78 %	109	234	20/02/2025
42.50	2.65	3.10	2.90	2.875	0.15	5.45 %	17	776	20/02/2025
45.00	1.80	2.10	2.10	1.95	0.10	5.00 %	33	468	20/02/2025
47.50	1.15	2.30	1.25	1.725	0.06	5.04 %	31	625	20/02/2025
50.00	0.70	0.85	0.77	0.775	0.07	10.00 %	10	140	20/02/2025
52.50	0.30	0.65	0.40	0.475	0.00	0.00 %	0	106	-
55.00	0.20	0.35	0.23	0.275	-0.09	-28.13 %	1	45	20/02/2025

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

25.00

14.80

19.50

13.01

17.15

0.00

0.00 %

27.50

12.20

17.00

0.00

14.60

0.00

0.00 %

30.00

9.70

14.40

0.00

12.05

0.00

0.00 %

32.50

7.30

12.00

7.60

9.65

0.00

0.00 %

35.00

5.60

9.60

7.90

7.60

0.00

0.00 %

20/02/2025

37.50

5.50

5.80

5.65

0.50

9.43 %

20/02/2025

40.00

3.90

4.30

4.46

4.10

0.36

8.78 %

109

234

20/02/2025

42.50

2.65

3.10

2.90

2.875

0.15

5.45 %

776

20/02/2025

45.00

1.80

2.10

1.95

0.10

5.00 %

468

20/02/2025

47.50

1.15

2.30

1.25

1.725

0.06

5.04 %

625

20/02/2025

50.00

0.70

0.85

0.77

0.775

0.07

10.00 %

140

20/02/2025

52.50

0.30

0.65

0.40

0.475

0.00

0.00 %

106

55.00

0.20

0.35

0.23

0.275

-0.09

-28.13 %

20/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	4	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.15	0.15	0.125	-0.02	-11.76 %	5	71	20/02/2025
32.50	0.15	0.45	0.25	0.30	-0.05	-16.67 %	1	111	19/02/2025
35.00	0.45	0.70	0.60	0.575	-0.27	-31.03 %	16	610	20/02/2025
37.50	1.15	1.35	1.06	1.25	-0.19	-15.20 %	23	425	20/02/2025
40.00	2.10	2.30	2.20	2.20	0.00	0.00 %	279	810	20/02/2025
42.50	3.30	3.60	3.40	3.45	-0.15	-4.23 %	3	47	20/02/2025
45.00	4.70	5.20	5.70	4.95	0.00	0.00 %	0	20	-
47.50	6.60	7.10	7.80	6.85	0.00	0.00 %	0	2	-
50.00	8.80	9.10	8.80	8.95	0.00	0.00 %	0	10	-
52.50	9.70	12.70	0.00	11.20	0.00	0.00 %	0	0	-
55.00	12.10	15.20	0.00	13.65	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

25.00

0.05

0.45

0.05

0.25

0.00

0.00 %

27.50

0.00

2.15

0.00

0.00 %

30.00

0.10

0.15

0.125

-0.02

-11.76 %

20/02/2025

32.50

0.15

0.45

0.25

0.30

-0.05

-16.67 %

111

19/02/2025

35.00

0.45

0.70

0.60

0.575

-0.27

-31.03 %

610

20/02/2025

37.50

1.15

1.35

1.06

1.25

-0.19

-15.20 %

425

20/02/2025

40.00

2.10

2.30

2.20

0.00

0.00 %

279

810

20/02/2025

42.50

3.30

3.60

3.40

3.45

-0.15

-4.23 %

20/02/2025

45.00

4.70

5.20

5.70

4.95

0.00

0.00 %

47.50

6.60

7.10

7.80

6.85

0.00

0.00 %

50.00

8.80

9.10

8.80

8.95

0.00

0.00 %

52.50

9.70

12.70

0.00

11.20

0.00

0.00 %

55.00

12.10

15.20

0.00

13.65

0.00

0.00 %

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.03M

기호

가격

볼륨

ADTXAditxt Inc

US$ 0.1288

(17.09%)

612.1M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0616

(13.03%)

482.51M

SMCISuper Micro Computer Inc

US$ 60.25

(7.97%)

338.03M

LYTLytus Technologies Holdings PTV Ltd

US$ 0.363

(63.07%)

215.48M

NVDANVIDIA Corporation

US$ 139.23

(-0.12%)

168.03M

$FIVN recent news/filings

bullish 8.24

## source: finance.yahoo.com

Wed, 23 Dec 2015 15:04:25 GMT ~ Why More Contact Centers are Moving to the Cloud

[at Fortune] - Adoption could reach a tipping point this year, as businesses race to improve customer service.

read full: http://fortune.com/2015/12/23/contact-centers-cloud-five9/?xid=yahoo_fortune
*********************************************************

Tue, 22 Dec 2015 16:22:14 GMT ~ Five9, Inc. Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/five9-inc-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Fri, 18 Dec 2015 15:16:03 GMT ~ Five9 (FIVN) Stock: Moving Average Crossover Alert

read full: http://finance.yahoo.com/news/five9-fivn-stock-moving-average-151603138.html
*********************************************************

Fri, 18 Dec 2015 13:00:00 GMT ~ Technical Pulse on Application Software Stocks -- Castlight Health, TeleCommunication Systems, Five9, and Xunlei

[Accesswire] - NEW YORK, NY / ACCESSWIRE / December 18, 2015 / Park Lane Advisor has initiated coverage on the following equities: Castlight Health Inc. (NYSE: CSLT), TeleCommunication Systems Inc. (NASDAQ: TSYS), Five9 ...

read full: http://finance.yahoo.com/news/technical-pulse-application-software-stocks-130000405.html
*********************************************************

Thu, 17 Dec 2015 14:37:50 GMT ~ Five9 Receives 2015 Customer Experience Innovation Award

[at noodls] - 8679fb3f-e570-41ab-bc33-e1c1bb33ce36.pdf December 17, 2015 Freedom Release Honored for Improving Customer Service Technology SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider ...

read full: http://www.noodls.com/view/1FA6F319464CA8CD5F30F81ABAEFAA8E990F474E
*********************************************************

$FIVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$FIVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FIVN/company-info
Ticker: $FIVN
OTC Market Place: Not Available
CIK code: not found
Company name: Five9, Inc.
Incorporated In:

$FIVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$FIVN extra dd links

Company name: Five9, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=FIVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=FIVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=FIVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/news - http://finance.yahoo.com/q/h?s=FIVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/FIVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=FIVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/FIVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Five9%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Five9%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Five9%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/FIVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=FIVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=FIVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=FIVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=FIVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=FIVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=FIVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=FIVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/FIVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=FIVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/FIVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=FIVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/FIVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/FIVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/FIVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=FIVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FIVN

$FIVN DD Notes ~ http://www.ddnotesmaker.com/FIVN

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Five9 Inc (FIVN)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

FIVN Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Five9 Inc (FIVN) 옵션

Five9 Inc (FIVN)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

FIVN Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거