Global X Funds Global X ... FINX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) 옵션

Global X Funds Global X FinTech (FINX)

30.01

0.52

(1.76%)

종가: 06 3월 6:00AM

30.01

0.00

( 0.00% )

시간외 거래: 6:06AM

FINX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
21.00	8.50	9.60	0.00	9.05	0.00	0.00 %	0	0	-
22.00	7.60	8.50	0.00	8.05	0.00	0.00 %	0	0	-
23.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
24.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
25.00	4.60	5.50	2.25	5.05	0.00	0.00 %	0	1	-
26.00	3.50	4.60	4.00	4.05	0.00	0.00 %	0	0	-
27.00	2.70	3.80	4.30	3.25	0.00	0.00 %	0	5	-
28.00	1.75	2.85	4.90	2.30	0.00	0.00 %	0	12	-
29.00	0.80	2.05	0.00	1.425	0.00	0.00 %	0	0	-
30.00	0.20	1.30	3.10	0.75	0.00	0.00 %	0	0	-
31.00	0.05	0.80	2.45	0.425	0.00	0.00 %	0	6	-
32.00	0.05	0.65	1.85	0.35	0.00	0.00 %	0	27	-
33.00	1.40	0.40	1.40	0.90	0.00	0.00 %	0	10	-
34.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	2	-
35.00	0.50	1.55	0.50	1.025	0.00	0.00 %	0	91	-
36.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	1	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	3	-
28.00	1.35	0.50	1.35	0.925	0.00	0.00 %	0	115	-
29.00	0.30	0.85	3.00	0.575	0.00	0.00 %	0	1	-
30.00	0.70	1.10	0.45	0.90	0.00	0.00 %	0	300	-
31.00	1.25	1.85	0.30	1.55	0.00	0.00 %	0	2	-
32.00	1.85	2.30	0.95	2.075	0.00	0.00 %	0	2	-
33.00	1.65	3.50	1.25	2.575	0.00	0.00 %	0	3	-
34.00	3.30	4.50	1.90	3.90	0.00	0.00 %	0	1	-
35.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
36.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
37.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
40.00	9.40	10.60	0.00	10.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.5856 (44.27%)	350.25k
LGCBLinkage Global Inc	US$ 0.358 (36.54%)	742.74k
SWAGStran and Company Inc	US$ 1.30 (25.00%)	561
CPSHCPS Technologies Corp	US$ 1.7999 (23.28%)	88.26k
XYLOXylo Technology Ltd	US$ 5.19 (15.33%)	420
SNBRSleep Number Corporation	US$ 11.11 (-14.01%)	9.27k
LEXXLexaria Bioscience Corporation	US$ 1.25 (-10.07%)	424
YHCLQR House Inc	US$ 1.77 (-9.69%)	32.58k
AQSTAquestive Therapeutics Inc	US$ 2.56 (-8.73%)	161.11k
FTEKFuel Tech Inc	US$ 0.98 (-7.55%)	101
ENTGEntegris Inc	US$ 101.36 (-1.01%)	1.64M
NVDANVIDIA Corporation	US$ 117.12 (-0.16%)	945.06k
AAPLApple Inc	US$ 235.53 (-0.09%)	871.92k
AMZNAmazon.com Inc	US$ 208.25 (-0.07%)	837k
TSLATesla Inc	US$ 280.74 (0.53%)	779.44k

gail

gail 17 초 전

and she’s off and they cant halt a….

…

stock a/h if i recall.

ChannelTrader

ChannelTrader 25 초 전

New Evidence Has Surfaced Following The Mysterious Death Of 2-Time Academy Award Winner Gene Hackman And His Wife

https://share.newsbreak.com/bw2ajywx

TJ24

TJ24 27 초 전

So, as a damaged contributor who owns an ENZC SAFE (Simple Agreement for Future Equity), what exactly do I get if the 10 registered plaintiffs win the lawsuit?

Magnum7419

Magnum7419 1 분 전

high of day was .0016 holy moly

MightyX

MightyX 1 분 전

44m 3-day volume (3.5m today)

dshade

dshade 2 분 전

IR is back and forth. Thinks this week. I am happy with before Saint Patty's Day. Additive, SAF, terminal, etc. Whichever drops first is fine with most.

Chachang1

Chachang1 2 분 전

Something is going on for sure on RLTR.

qualityincolor

qualityincolor 2 분 전

Nebuchadnezzar

Nebuchadnezzar 2 분 전

RITE-News

https://mineral-rite.com/investor-relations/

big step closer to having Unsolicited Quotes Only removed

an update by the company on SEC Rule15c2-11 likely soon from what I hear

Cologne9672

Cologne9672 2 분 전

They are praying for deregulation. They really really want CRGP to trade again. Even if it causes financial uncertainty with in the market. 🤣

PennyMillions852

PennyMillions852 2 분 전

There are a lot of things they need to do, unfortunately, they can’t seem to produce on anything!

BuyingTime

BuyingTime 3 분 전

GV is still going....

jd757

jd757 3 분 전

Sorry didn't realize he was talking about the 10k, I thought talking about deals.

MrSmith18

MrSmith18 3 분 전

Charts are primed for a sudden surge soon. Patience pays...

ProfitChaser

ProfitChaser 3 분 전

Awesome. I been watching for the dips to add more. So far has not been much of a dip. LOL. Bought the ones I have at .156. If it looks like it is ready to go or have some nice news I will add more regardless.

firebag1

firebag1 3 분 전

Ty for the feedback!

dennisdave

dennisdave 3 분 전

You don't PR until you are at the finish line .. you BASHERS just want updates because you are out of bashing ammo and your BASHER handbook is outdated ...

Sorry boys and girls ... tic toc

wow the fanatic zealots are now calling Senti a Basher and a short. The drivel i

Chachang1

Chachang1 3 분 전

https://www.abc4.com/business/press-releases/accesswire/992525/global-executive-robert-kokx-joins-e-cite-motors-as-chief-production-officer-as-it-solidifies-assembly-and-supply-chain/

10thMountain

10thMountain 4 분 전

Double top on the chart. Sure hope they’ve got something to say soon

firebag1

firebag1 4 분 전

I sure hope so. We’re due for something positive

JMMatthews

JMMatthews 4 분 전

Added more today. Great range here

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=Non

Saving Grace

Saving Grace 4 분 전

Alex Davidson, Vice President, Exploration, commented “The paradigm is shifting with our understanding of what is controlling the high-grade mineralization within the expansive Hycroft system. This new understanding of low-angle structural controls has far-reaching implications for the broader distr

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

Super finish and beautiful pennant today

Craig305

Craig305 5 분 전

Life of most OTC traders....short on patience.

DjScottyT

DjScottyT 5 분 전

Nothing but share selling bs! MOAB??? 😂😂

Global X Funds Global X ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관