ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

32.15
0.30
(0.94%)
마감 20 1월 6:00AM
32.21
0.06
(0.19%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0011.6012.900.0012.250.000.00 %00-
24.007.709.600.008.650.000.00 %00-
25.005.408.900.007.150.000.00 %00-
26.005.307.300.006.300.000.00 %00-
27.003.705.900.004.800.000.00 %00-
28.002.556.100.004.3250.000.00 %00-
29.001.704.900.003.300.000.00 %00-
30.002.004.302.653.150.000.00 %01-
31.000.252.250.001.250.000.00 %00-
32.000.951.451.501.200.000.00 %01-
33.000.501.851.051.1750.000.00 %010-
34.000.201.100.000.650.000.00 %00-
35.000.100.950.000.5250.000.00 %00-
36.000.000.700.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.600.000.000.000.00 %00-
24.000.001.600.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.001.600.000.000.000.00 %00-
27.000.001.600.000.000.000.00 %00-
28.000.000.400.000.000.000.00 %00-
29.000.051.250.200.650.000.00 %0400-
30.000.001.800.000.000.000.00 %00-
31.000.300.750.000.5250.000.00 %00-
32.000.601.100.000.850.000.00 %00-
33.001.102.600.001.850.000.00 %00-
34.000.252.750.001.500.000.00 %00-
35.002.303.500.002.900.000.00 %00-
36.003.104.400.003.750.000.00 %00-
37.003.406.300.004.850.000.00 %00-
38.005.206.400.005.800.000.00 %00-
39.005.007.600.006.300.000.00 %00-
40.006.109.600.007.850.000.00 %00-
41.008.209.400.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Lakota-45 Lakota-45 3 분 전
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 4 분 전
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 11 분 전
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 12 분 전
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 14 분 전
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 14 분 전
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 17 분 전
bandwagon
RXRX
TightCoil TightCoil 19 분 전
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 22 분 전
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 22 분 전
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 23 분 전
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 24 분 전
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 26 분 전
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 26 분 전
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 27 분 전
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 28 분 전
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 30 분 전
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 31 분 전
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN
TightCoil TightCoil 34 분 전
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 36 분 전
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 37 분 전
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 38 분 전
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 41 분 전
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 43 분 전
Your bs is done with IBIO Sir!!!
IBIO

최근 히스토리

Delayed Upgrade Clock