FinWise Bancorp 주식 가격. FINW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FinWise Bancorp (FINW) 시세

FinWise Bancorp (FINW)

17.75

0.04

( 0.23% )

업데이트: 23:36:17

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

17.75

매수가

17.51

매도가

17.79

거래량

38

17.75 일간 변동폭 17.75

8.72 52주 범위 17.98

전일 종가

17.71

개장가

17.75

최근 거래 시간

마지막 거래 시간

23:42:38

평균 볼륨(3m)

18,319

재정 규모

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FinWise Bancorp Reports Second Quarter 2024 Results

- Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.282485875706	17.7	17.85	17.48	18788	17.72215661	CS
4	1.66	10.3169670603	16.09	17.98	15.76	19130	17.17323245	CS
12	4.75	36.5384615385	13	17.98	12.215	18319	15.82917208	CS
26	7.25	69.0476190476	10.5	17.98	10.02	15251	13.97350391	CS
52	6.92	63.8965835642	10.83	17.98	8.72	19068	12.53163691	CS
156	5.02	39.4344069128	12.73	21.86	7.61	23797	12.71957185	CS
260	5.25	42	12.5	21.86	7.61	25458	12.72026514	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SKKSKK Holdings Limited	US$ 2.3346 (112.24%)	52.16M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9044 (53.37%)	73.48M
WCTWellchange Holdings Company Limited	US$ 1.79 (43.20%)	30.52M
XCURExicure Inc	US$ 15.395 (41.76%)	1.83M
REPLReplimune Group Inc	US$ 15.57 (40.90%)	929.52k
AMIXAutonomix Medical Inc	US$ 6.00 (-55.62%)	288.94k
APTOAptose Biosciences Inc	US$ 0.1338 (-45.16%)	4.78M
CETXCemtrex Inc	US$ 0.1181 (-39.96%)	5.25M
LGTYLogility Supply Chain Solutions Inc	US$ 8.99 (-19.73%)	180.41k
CTXRCitius Pharmaceuticals Inc	US$ 0.1351 (-18.17%)	2.55M
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	79.34M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9044 (53.37%)	73.48M
SKKSKK Holdings Limited	US$ 2.3346 (112.24%)	52.16M
WCTWellchange Holdings Company Limited	US$ 1.79 (43.20%)	30.52M
NVDANVIDIA Corporation	US$ 144.23 (-1.66%)	27.44M

swim

swim 21 초 전

Wonder if silence is golden, but no one even taking a chance on .0008.

$Gambler

$Gambler 22 초 전

All positives news from Logan on X yesterday... Catalyst coming are going worth the wait for few days!! Hang in there folks and don't let anybody shake you out of your shares as GREAT TIMES are coming to the patient.

pennybiteme

pennybiteme 28 초 전

round and round we go........

oldstocks

oldstocks 34 초 전

I got one in FL

6900 TAVISTOCK LAKES BLVD
Suite 400 Orlando FL

As with Wasson and Balkin at the same address

linkvest

linkvest 50 초 전

If you figure that out I'll let you stay in my time share in Vegas but I get 30% of your winnings lol...

jerzybondon

jerzybondon 52 초 전

Great call!!! $8.40 already!

cityimport

cityimport 59 초 전

LET'S CLEAR THE 0.0006 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC

knrorrel

knrorrel 1 분 전

$QBTS booooooom https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

RIGATONI

RIGATONI 1 분 전

.84 beautiful, VINE back over $1 again soon imo ~Rig

manuel06

manuel06 1 분 전

Auctus report on SEI has info for PEL 87
Sintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract

JesusismySavior

JesusismySavior 1 분 전

Rumors swirling? If your not following them on Facebook they can be found at @MobiCard Or on X at @freemobicard or you can follow the CEO on LinkedIn @Joshua Sodaitis

hunterj20

hunterj20 1 분 전

https://www.otcmarkets.com/stock/SINC/overview

hunterj20

hunterj20 2 분 전

style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high

uksausage

uksausage 2 분 전

pay attention Jack
if heavy trailer trucks are excluded

I do find it odd that they are paying over 1m euros for a truck compared to what Nikola sells them for.

Daimler shareholders should be funding this not the German govt, just like NKLA shareholders have. Ev

Living on love

Living on love 2 분 전

They can bleed it down on small trades, but at some point the increasing revenues will bring about a fair share price. It was once unfairly 3 cents.... until it wasn't. My opinion, not advice to buy, sell or hold.

JNdouble1

JNdouble1 2 분 전

Not clear what that claim is based on but…

Technically, RecoveryRx is “available” at every hospital and clinic in America. And has been for over five years now (Actipatch even longer, and it is really the same device).

Obviously the goal is acceptance, and insurance cov

knrorrel

knrorrel 2 분 전

crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

wadegarret

wadegarret 2 분 전

KINS($15)- Anyone selling ?

jcromeenes

jcromeenes 2 분 전

Remember the days we were still looking to cross 1M shares with an hour of trading remaining :-)

shurtha2000

shurtha2000 3 분 전

ipiros

ipiros 3 분 전

https://x.com/igex_official/status/1859968782284067325?s=46&t=1mtQtgXmx35-BlWutjUYiQ

knrorrel

knrorrel 3 분 전

crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

biotechinvestor1

biotechinvestor1 3 분 전

You are wrong again. It's clear that it is you who does "not know how things work." If evo was truly a good fit, and the investors had supported Helen's idea to buy it, Helen would not have withdrawn so quickly. She would've raised the bid to see if Evo board would engage or use other means for a ho

al44

If leftist women want ‘a better quality of life,’ Europe won’t provide it

By Jack Hellner

Ever since the Dobbs decision, the media and other Democrats said that millions of women would die because they wouldn’t have unlimited access to abortion. Instead of calling it a

FinWise Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관