ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.375
0.065
( 4.96% )
업데이트: 05:12:29

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.850.910.800.88-0.03-3.61 %11523:38:34
1.000.370.380.370.3750.012.78 %3628105:10:55
1.500.050.060.050.0550.0125.00 %9904,79805:12:18
2.000.010.020.010.015-0.01-50.00 %4333,25504:53:01
2.500.010.020.020.0150.01100.00 %661,52503:34:17
3.000.010.020.010.015-0.01-50.00 %3693,23603:13:06
3.500.080.020.080.050.000.00 %0114-
4.000.010.010.010.010.000.00 %5394704:29:43
4.500.010.020.010.0150.000.00 %15726804:30:20
5.000.100.010.100.0550.000.00 %016-
5.500.680.010.680.3450.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.010.010.010.000.00 %0202-
1.000.010.010.010.010.000.00 %201,88804:43:40
1.500.170.200.190.185-0.01-5.00 %1641,76304:33:57
2.000.620.670.640.645-0.09-12.33 %431303:27:51
2.501.111.161.251.1350.000.00 %02,009-
3.001.621.661.701.640.000.00 %047-
3.502.122.162.152.140.000.00 %011-
4.002.592.662.462.6250.000.00 %050-
4.503.103.200.003.150.000.00 %00-
5.003.603.703.503.650.000.00 %011-
5.503.954.200.004.0750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.37
(212.07%)
233.89M
QNTMQuantum Biopharma Ltd
US$ 5.77
(81.45%)
63.66M
LTRYLottery com Inc
US$ 0.5384
(72.56%)
119.64M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.515
(44.55%)
1.62M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.62
(44.35%)
2.44M
OMGAOmega Therapeutics Inc
US$ 0.1595
(-66.71%)
8.58M
VIRXViracta Therapeutics Inc
US$ 0.043
(-44.73%)
5.51M
CYNCYNGN Inc
US$ 0.0731
(-37.47%)
91.94M
GCTKGlucoTrack Inc
US$ 0.7499
(-34.22%)
45.74M
CSAICloudastructure Inc
US$ 12.50
(-34.21%)
51.04k
CAPTCaptiVision Inc
US$ 1.37
(212.07%)
233.89M
PLTRPalantir Technologies Inc
US$ 102.7947
(22.75%)
202.1M
NVDANVIDIA Corporation
US$ 118.7096
(1.76%)
191.47M
RGTIRigetti Computing Inc
US$ 13.615
(1.08%)
147.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1516
(-22.22%)
123.22M

FFIE Discussion

게시물 보기
omda omda 22 분 전
Hello to all. Did the company finally get the break they need to get back into profitable business. How will there new car designs impact the automotive industry. Is the KITT car a really per say. Will autonomic drive be a feature for the handicap? Inspiring ?
👍️0
Invest-in-America Invest-in-America 7 일 전
FFIE: Finally got their $30-mil. funding.
👍️ 1 🤑 1
MoneyMaker111 MoneyMaker111 3 주 전
"42.18% of FFIE's float is now shorted" -MarketBeat
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 3 주 전
"Expect a massive FFIE short squeeze" -Experts
💚 1 🟢 1
glenn1919 glenn1919 3 주 전
FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 3 주 전
Big $ walked it down next good PR possible boom
👍️0
ttottip ttottip 4 주 전
Going to under $1 again?
🙄 1
ttottip ttottip 4 주 전
This is going down.
💹 1
Merv77 Merv77 4 주 전
Tell me what you think ?
https://chartexchange.com/symbol/nasdaq-ffie/borrow-fee/


👍️0
MoneyMaker111 MoneyMaker111 1 월 전
"Hedge Funds need to keep pushing FFIE up"--sources
👍 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 월 전
FFIE: This short squeeze "likely won't stop" -Expert
👍 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 1 월 전
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
👍️ 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 1 월 전
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
💚 1 🟢 1
Merv77 Merv77 1 월 전
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
FFIE's price, in May 2024, was $156 per share
💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 월 전
Looking like they started a "FFIE short squeeze"
💚 1 🟢 1
Merv77 Merv77 1 월 전
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
👍️0
bigfart bigfart 1 월 전
Tomorrow morning would be a perfect day for a good PR
👍 1
MoneyMaker111 MoneyMaker111 1 월 전
They may get FFIE to $4 "within minutes"
💚 1 🟢 1
Merv77 Merv77 1 월 전
A new high for to day
👍️0
bigfart bigfart 1 월 전
On sale now better grab them
👍️0
Merv77 Merv77 1 월 전
We all wish for $150,00 lol
👍️ 1
bigfart bigfart 1 월 전
End of the year pullback it will perform well
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
FFIE: Ideal Fib Retracement Already Completed. SEE IT:



$FFIE
#FFIE
💚 1 🟢 1
fwb fwb 1 월 전
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
👍️0
glenn1919 glenn1919 1 월 전
ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
they need to control gamma exposure
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 월 전
holding may not be safe through wednesday holiday
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 월 전
they could rugpull it at any time
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 월 전
Be careful with the short week
⚠️ 1 ⛔️ 1
glenn1919 glenn1919 1 월 전
ffie...............https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
Merv77 Merv77 1 월 전
Wow up we go? 
👍️0
10thMountain 10thMountain 1 월 전
Again, what’s the deal with the de-listing posts on X?
👎️ 1
10thMountain 10thMountain 1 월 전
Why are there posts on X about this delisting? They are older posts, but still….
👍️0
tw0122 tw0122 1 월 전
Staying alive at $3.21 + 89%
👍️0
glenn1919 glenn1919 1 월 전
ffie.............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 월 전


Message in reply to:
Chick chick boom I will take another 30,000 shares .
🤣 1
TheFinalCD TheFinalCD 1 월 전
https://www.businesswire.com/news/home/20241229817447/en/
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
💚 1 🟢 1
Captain Hi-Top Captain Hi-Top 1 월 전
Punched through 2.00 AH. Wish I bought more of this. Buckle up. 
👍️ 1
glenn1919 glenn1919 1 월 전
ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 1 월 전
"FFIE is worth $100/share (January Effect)" -Sources

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
Doubledown75 Doubledown75 1 월 전
Fat bank for you:)
Remember the little people;)
👍️ 1 🤑 1
glenn1919 glenn1919 1 월 전
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
 stock king 1 stock king 1 1 월 전
Chick chick boom I will take another 30,000 shares .
👍️ 1 🤑 1
 stock king 1 stock king 1 1 월 전
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Faraday Future”, or “Company”), a California-based technology company specializing in artificial intelligence electric vehicles (AIEV), announced that it has secured approximately $30 million in cash financing commitments. The funds will be used to accelerate the Company’s growth and the development of Faraday X (FX), FF’s strategy of launching affordable high performance AIEV equipped vehicles with cutting edge technology, filling the U.S. market gap in this segment, and for general corporate purposes.
Targeting the mainstream EV market in the U.S., FF is expected to have its first two FX prototype mules arrive in Los Angeles later this month, with product development and testing scheduled to begin at FF’s manufacturing facility in Hanford, CA. As part of their delivery journey, the two prototype mules will stop in Las Vegas from January 5 to 7, 2025, where the Company will provide updates on its FX strategy.
The $30 million financing commitment includes a pre-funded $7.5 million, which was received in the fourth quarter of this year, and $22.5 million in new cash commitments (the “Financing”), structured in the form of unsecured convertible notes (“Convertible Notes”) and warrants to acquire additional shares of the Company’s common stock (“Warrants”). The conversion price for the Convertible Notes and exercise price for the Warrants are $1.16 and $1.392 per share, respectively, subject to adjustment as set forth therein. The shares of common stock underlying the Convertible Notes and Warrants issued in the Financing are currently unregistered, subject to trading restrictions, and not immediately tradable. The Financing is subject to customary closing conditions. For additional information regarding the material terms relating to the Financing, please see the Company’s Form 8-K to be filed with the SEC on December 23, 2024.
“The new funding lays a solid foundation for both FF and its new brand as the Company approaches the end of 2024 and enters the new year,” said Matthias Aydt, Global CEO of FF “I am optimistic about the opportunities that this new funding will bring, including supporting the ongoing production of our FF 91 2.0 and the growth of the FX brand,” Aydt explained.
“We are pleased to have supported FF in successfully completing this round of financing,” said Jerry Wang, President of FF Global Partners and Head of Corporate Development, FFIE (Consultant), “We are enthusiastic about the promising opportunities ahead for the FX brand, and we firmly believe in FF's ability to execute its strategy effectively and deliver significant value in the process.”
The
👍️0
fwb fwb 2 월 전
What role does PTLR play in FFIE with now that PTLR has a 9% ownership?
👍️0
MoneyMaker111 MoneyMaker111 2 월 전
Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 2 월 전
Faraday Future Artificial Intelligence (news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-053800265.html

$FFIE
#FFIE
💚 1 🟢 1
ttottip ttottip 2 월 전
Ready for liftoff. The $2's are coming.
🔊 1 🚀 1