First Trust Europe Alpha... FEP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Europe AlphaDEX Fund (FEP)
First Trust Europe AlphaDEX Fund (FEP) 옵션

First Trust Europe AlphaDEX Fund (FEP)

39.28

-0.61

(-1.53%)

종가: 20 2월 6:00AM

39.28

0.00

( 0.00% )

시간외 거래: 6:30AM

FEP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
33.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
34.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
35.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
36.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
37.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
38.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.5143 (56.18%)	13.6M
XOSXos Inc	US$ 4.40 (40.58%)	1.78M
LUNGPulmonx Corporation	US$ 7.8899 (18.82%)	26.13k
PWMPrestige Wealth Inc	US$ 0.70 (16.67%)	65.79k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0725 (16.56%)	17.83M
GRIGRI Bio Inc	US$ 0.4295 (-18.98%)	184.92k
INSGInseego Corporation	US$ 9.98 (-15.57%)	31.34k
INBSIntelligent Bio Solutions Inc	US$ 2.25 (-14.77%)	136.12k
VMEOVimeo Inc	US$ 5.90 (-12.98%)	569.22k
NAMIJinxin Technology Holding Company	US$ 3.16 (-12.71%)	1.05k
ADTXAditxt Inc	US$ 0.1167 (-9.25%)	38.12M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0732 (17.68%)	17.83M
MNDRMobile health Network Solutions	US$ 0.505 (53.36%)	13.6M
MGOLMGO Global Inc	US$ 0.35 (-5.41%)	12.28M
PLTRPalantir Technologies Inc	US$ 107.75 (-3.85%)	11.16M

delerious1

delerious1 2 분 전

Amazing presentation by an expert

delerious1

delerious1 2 분 전

Amazing presentation by an expert

Lime Time

Lime Time 3 분 전

It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

That should be way out of line with a moderator's role.

Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con

shoondale

shoondale 4 분 전

Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything coming from Medesol to $MGON be t

NebulaCitadel60

NebulaCitadel60 4 분 전

I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064

chen1992

chen1992 5 분 전

Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you

shoondale

shoondale 6 분 전

"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R

quester614

quester614 6 분 전

We're going to find out real soon aren't we. I'm looking forward to it.
TIC TOC 💀☠️💯

Gunny

Gunny 6 분 전

Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the

Number sleven

Number sleven 7 분 전

Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
Sleven,

EmpressMonk25

EmpressMonk25 7 분 전

You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!

shoondale

shoondale 8 분 전

CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or

PennyMillions852

PennyMillions852 8 분 전

Buy .0005 then sell .0007! This is nothing more than a flipper ticker!!

csuck555

csuck555 9 분 전

Who's happy about the pps movement? Keep scooping em up while I shake the tree.

NebulaCitadel60

NebulaCitadel60 9 분 전

I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in Sikasso a local village over here in Mali, kindly call me or WhatsApp if you are interested in doing gold business with me +22871231064

Susie924

Susie924 9 분 전

'SURVIVOR'
BRANDON HANTZ ARRESTED IN GANG TAKEDOWN ...
Racketeering, Arson Charges

EXCLUSIVE DETAILS
Published February 19, 2025 3:06 PM PST
'Survivor' Contestant Brandon Hantz Arrested For Racketeering, Arson
Getty
Brandon Hantz -- a veteran

DJPele

DJPele 9 분 전

Is a second CHM required for all applications?

ScottishTexan

ScottishTexan 9 분 전

Appreciate the response. I am not invested as you in this and hope it works out. Be good to see the little guys win again instead of MMs and corrupt CEOs.

arizona1

arizona1 9 분 전

Maybe he can just give us TSLA stock instead. lol

zab

Trump has become the enemy of America.

Penny Stocks 2.0

Penny Stocks 2.0 9 분 전

Imo, they'd be hurting themselves more than anyone. Insiders hold 98.9% of All the Outstanding Shares.

blackcat

blackcat 9 분 전

Yes, but had the fuselage not remained intact, the wings not come off to prevent the fire from spreading, the seatbelts- and the seats themselves- would not have helped as much. Those Bombardier jets are really nice. When I fly to CA, I will always fly one of those in preference to a 737.

x993231

x993231 9 분 전

JM looked and is aiming for long term capital gains before we are bought out. The price will rise in the process. I get it no 1202 on these shares.

X. I think within 6 months big news will be announced. I'm not sure how it will be structured. But they do, this is signal 2. The

PennyMillions852

PennyMillions852 9 분 전

What a disaster the stock is….

I-Glow

I-Glow 10 분 전

More Sells than Buys today and a paint job by a desperate investor today.

The desperation is pretty funny.

IG

First Trust Europe Alpha...

Kingdom of Spain

LevDax X5 AR Total Retur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관