ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SMI 3Fourteen Full Cycle Trend ETF

SMI 3Fourteen Full Cycle Trend ETF (FCTE)

26.675
-0.115
( -0.43% )
업데이트: 05:16:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.675
매수가
26.66
매도가
26.69
거래량
46,459
26.6602 일간 변동폭 26.86
24.4943 52주 범위 28.25
전일 종가
26.79
개장가
26.86
최근 거래 시간
2000
@
26.675
마지막 거래 시간
05:16:52
평균 볼륨(3m)
89,838
재정 규모
US$ 1,241,520
VWAP
26.7229

FCTE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.455-1.677110210127.1327.27526.660215200826.94803572SP
4-0.435-1.6045739579527.1127.7426.52439732227.04310009SP
12-0.065-0.24308152580426.7427.7425.618983826.79664174SP
260.0250.09380863039426.6528.2525.249911194826.94278117SP
522.1658.8331293349724.5128.2524.494320570326.3474334SP
1562.1658.8331293349724.5128.2524.494320570326.3474334SP
2602.1658.8331293349724.5128.2524.494320570326.3474334SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 5.71
(121.32%)
96.94M
INLFINLIF Limited
US$ 18.82
(108.88%)
5.48M
WRDWeRide Inc
US$ 31.70
(84.62%)
19.45M
SRMSRM Entertainment Inc
US$ 0.657
(83.52%)
233.57M
MBRXMoleculin Biotech Inc
US$ 2.18
(71.65%)
129.83M
NEXNNexxen International Ltd
US$ 10.44
(-48.47%)
123.87k
BSLKBolt Projects Holdings Inc
US$ 0.64
(-47.97%)
11.9M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.9134
(-44.49%)
210.96k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
2.41k
AIFFFirefly Neuroscience Inc
US$ 8.93
(-42.24%)
11.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.1516
(40.63%)
454.76M
MGOLMGO Global Inc
US$ 0.73865
(-12.59%)
363.52M
SRMSRM Entertainment Inc
US$ 0.657
(83.52%)
233.57M
INTCIntel Corporation
US$ 23.3799
(-3.11%)
186.3M
SOUNSoundHound AI Inc
US$ 10.935
(-28.30%)
156.37M
ProfitChaser ProfitChaser 28 초 전
You can't put in a order at .00025. You can put in at 0003 and sometimes you get filled cheaper. I did yesterday
AFFU
fuagf fuagf 40 초 전
Curiosity reigns. You know.
georgie18 georgie18 1 분 전
SEPN...$13.03...🥳...Slowly creeping up...

georgie18

Member Level
Re: georgie18 post# 674012

Wednesday, February 12, 2025 10:47:45 AM

Post#
674144
of 674544
SEPN...$10.68...Adding here...🥳to my
trunkmonk trunkmonk 1 분 전
Jet fuel…ok it’s nothing new driving, its just sinking in over time and nothing negative other than KTCarneyClown disinformation. This is perfect and reminds me of how great companies slowly destroy shorts as they alive up under radar until BOOM….
FNMA
JP313 JP313 1 분 전
I don't have to take your word or his, otcmarket security details shows if they burp on a pr wrong its flying
CRSM
Helloman1 Helloman1 1 분 전
This one is done. Put a fork in it 😆
GRLF
Helloman1 Helloman1 1 분 전
This one is done. Put a fork in it 😆
GRLF
trunkmonk trunkmonk 1 분 전
Jet fuel…ok it’s nothing new driving, its just sinking in over time and nothing negative other than KTCarneyClown disinformation. This is perfect and reminds me of how great companies slowly destroy shorts as they alive up under radar until BOOM….
FNMA
threewheeler threewheeler 1 분 전
AZRH moving up on lite volume, when ur not fighting toxic debt, it moves easily, and with CEO stating he will be buying in open market to get the PPS higher, no brainer, see everyone in dollarsville next few months
AZRH
glenn1919 glenn1919 2 분 전
MULN.................................................................slapthoser/ssharesintotheclose...................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
missmula missmula 2 분 전
Current dates of these documents were Taber 2022
Bishop 2015
Mt Vernon 2021
So NOT Current info ...Nice try tho
NBRI
AveragePenny AveragePenny 2 분 전
$SPQS - "is subject of oversell. We are in a process to do a name change. As part of the process we would apply to CUSIP for a new symbol resetting any short or oversell on our common shares. https://cusip.com"

https://x.com/SpqsOtc/status/1890483777966657914
SPQS
budfoxfun budfoxfun 2 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Wingsjr Wingsjr 2 분 전
POWER HOUR! 🤑
FNMA
Yankee001 Yankee001 2 분 전
Shhhh, he's sleeping now, it's nightime.
ELTP
jgsnys jgsnys 3 분 전
Hey "King". . . If the rebound price action of ELTP isn't bad enough, today is St. Valentine's Day!
ELTP
BBANBOB BBANBOB 3 분 전
I caved toooooooooo
RDGL
newmedman newmedman 3 분 전
thanks for watching me play with myself
tmcfo tmcfo 3 분 전
A public company might delete the leadership section of its website for several reasons, including:
1. Leadership Changes or Transitions: If the company is undergoing executive turnover, such as a CEO departure or board restructuring, it may temporarily remove the section until updates are f
MVNT
Fdc4 Fdc4 3 분 전
That $0.003 wall is strong. Geez. It would have been nice if that wall would be broken today
SMCE
StockItOut StockItOut 3 분 전
I appreciate it. Yet still seems possible to produce 2,000 oz. per quarter., which you insist is not possible.
BMXI
eastunder eastunder 4 분 전
RIVN

148 day (so far) cup with handle (IBD/ Marketsurge)
18.86 left 16.65 right (pivot #) 50% depth and 29% depth on handle
No tgts /no confirmation (yet) 2 days large volume / need that 3rd

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
FlyFishingStocks FlyFishingStocks 4 분 전
What fundamental event could trigger that ...hmm ? Kiwi the fundamental optimist. Are you feeling like this again...

6/3/2023, the PPS was 1.28/share
Yes moving the needle now .
Where is FFS when we need him ? It looks as tho we have broken above the very short term ( 1
AMRN
Stockexpertpro Stockexpertpro 4 분 전
XHLD What happend to this IPO Today and how much higher can FNMA go
FNMA
iclight iclight 4 분 전
Team “I like losing money on this scam” is here every day. Congrats. You’ve been able to buy cheapies almost every day for a year straight. You should be proud.
NWBO

최근 히스토리

Delayed Upgrade Clock