ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
180.18
1.06
(0.59%)
마감 21 1월 6:00AM
180.17
-0.01
(-0.01%)
시간외 거래: 9:26AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0023.7027.4014.9025.550.000.00 %016-
157.5021.5024.900.0023.200.000.00 %00-
160.0019.3021.2014.9020.250.000.00 %067-
162.5016.3019.9012.8018.100.000.00 %01-
165.0014.1014.1014.1014.100.000.00 %015-
167.5011.5014.9012.4813.205.3875.77 %61818/01/2025
170.0011.0011.0011.0011.000.000.00 %071-
172.506.306.306.306.300.000.00 %031-
175.004.806.205.805.500.061.05 %229118/01/2025
177.504.104.104.104.100.000.00 %022-
180.001.952.502.322.225-0.08-3.33 %3713318/01/2025
182.500.451.301.270.8750.1715.45 %426918/01/2025
185.000.450.650.600.55-0.20-25.00 %649118/01/2025
187.500.340.340.340.340.000.00 %0138-
190.000.160.160.160.160.000.00 %023-
192.500.400.700.400.550.000.00 %03-
195.000.100.100.100.100.000.00 %047-
197.500.000.000.000.000.000.00 %00-
200.000.100.200.380.150.28280.00 %1618/01/2025
202.500.000.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.420.420.420.420.000.00 %033-
157.500.120.120.120.120.000.00 %01-
160.000.100.100.100.100.000.00 %039-
162.500.210.210.210.210.000.00 %03-
165.000.150.750.150.450.000.00 %050-
167.500.070.070.070.070.000.00 %02-
170.000.150.200.200.175-0.22-52.38 %203618/01/2025
172.500.330.330.330.330.000.00 %0115-
175.000.510.510.510.510.000.00 %0120-
177.501.021.021.021.020.000.00 %013-
180.001.911.911.911.910.000.00 %02-
182.503.923.923.923.920.000.00 %03-
185.005.006.505.305.75-5.90-52.68 %5218/01/2025
187.506.308.600.007.450.000.00 %00-
190.008.9010.909.609.90-0.90-8.57 %107918/01/2025
192.5010.3013.800.0012.050.000.00 %00-
195.0012.7016.3023.2514.500.000.00 %027-
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.5020.3023.600.0021.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

FANG Discussion

게시물 보기
boo boo boo boo 1 월 전
???
👍️0
pepeoil pepeoil 4 월 전
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 5 월 전
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 5 월 전
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 5 월 전
Yep, we up
👍️0
boo boo boo boo 6 월 전
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 6 월 전
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 6 월 전
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 6 월 전
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 6 월 전
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 8 월 전
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 9 월 전
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 10 월 전
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 10 월 전
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 10 월 전
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 10 월 전
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 10 월 전
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 10 월 전
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 10 월 전
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 10 월 전
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 10 월 전
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 10 월 전
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 11 월 전
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 11 월 전
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 11 월 전
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 11 월 전
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 11 월 전
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 11 월 전
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 11 월 전
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 11 월 전
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 11 월 전
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 년 전
Nice fang. Lol
👍️0
pepeoil pepeoil 1 년 전
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 년 전
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 년 전
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 년 전
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 년 전
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 년 전
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 년 전
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 년 전
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 년 전
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 1 년 전
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 년 전
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 년 전
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 년 전
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 년 전
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 년 전
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 년 전
This baby is about to rock man
👍️0
ernie44 ernie44 2 년 전
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0
pepeoil pepeoil 2 년 전
Jack Ching badabing this one is nice
👍️0

최근 히스토리

Delayed Upgrade Clock