First Advantage 주식 가격. FA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

19.28

매수가

16.14

매도가

21.00

거래량

764,481

18.50 일간 변동폭 19.11

13.88 52주 범위 20.79

market_cap

3.329B

전일 종가

18.55

개장가

18.67

최근 거래 시간

150

19.28

(formt)

마지막 거래 시간

재정 규모

US$ 14,378,610

VWAP

18.8083

평균 볼륨(3m)

788,575

발행 주식

172,652,487

배당수익률

주가수익률

88.47

주당순이익(EPS)

0.22

매출

763.76M

순이익

37.29M

First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.fadv.com

본부

Wilmington, Delaware, USA

설립됨

First Advantage Corporation is listed in the Business Services sector of the 나스닥 with ticker FA. The last closing price for First Advantage was US$18.55. Over the last year, First Advantage shares have traded in a share price range of US$ 13.88 to US$ 20.79.

First Advantage currently has 172,652,487 shares in issue. The market capitalisation of First Advantage is US$3.20 billion. First Advantage has a price to earnings ratio (PE ratio) of 88.47.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.23	6.81440443213	18.05	19.28	17.1	898886	17.7603732	CS
4	1.16	6.40176600442	18.12	20.79	17.1	1380870	18.06500518	CS
12	0.45	2.38980350505	18.83	20.79	17.1	788575	18.59093177	CS
26	2.78	16.8484848485	16.5	20.79	15.28	570975	17.94820049	CS
52	4.18	27.6821192053	15.1	20.79	13.88	498412	17.13941494	CS
156	0.35	1.84891706286	18.93	21.0122	10.07	437156	15.5893036	CS
260	3.74	24.0669240669	15.54	24.73	10.07	383562	16.46395386	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M