Invesco Electric Vehicle... EVMT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) 옵션

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

14.88

-0.09

(-0.60%)

마감 25 1월 6:00AM

14.9304

0.0504

(0.34%)

시간외 거래: 9:59AM

EVMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
12.00	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
13.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
18.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
19.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

BDEZ

BDEZ 13 분 전

Trump Pushes CA To Cut A Deal

Voter ID Laws On The Negotiation Table For California To Receive Federal Emergency Aid

Trump Pushes To Cut A Deal That Makes America Great Again

https://x.com/RealAlexJones/status/1882893505879830627

Zorax

Zorax 18 분 전

Did they punch a hole in your wall? I can't figure it out from the pics. Is it 2 parts? The circular part is outside?
Glad you'll get relief now.

ShawnP123

ShawnP123 21 분 전

"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor

igotthemojo

igotthemojo 22 분 전

hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl

CanItBThisEZ2Make

CanItBThisEZ2Make 35 분 전

BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

skitahoe

skitahoe 37 분 전

I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

4u2nv2

4u2nv2 37 분 전

Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?

norisknorewards

norisknorewards 39 분 전

Glad you acknowledge the likelihood of at least a settlement.

BDEZ

BDEZ 40 분 전

Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.

BDEZ

BDEZ 40 분 전

BDEZ

BDEZ 41 분 전

BDEZ

BDEZ 41 분 전

BDEZ

BDEZ 41 분 전

BDEZ

BDEZ 42 분 전

BDEZ

BDEZ 43 분 전

BDEZ

BDEZ 43 분 전

BDEZ

BDEZ 43 분 전

BDEZ

BDEZ 43 분 전

BDEZ

BDEZ 43 분 전

BDEZ

BDEZ 44 분 전

Red State Secession

BDEZ

BDEZ 44 분 전

Convention Of States

BDEZ

BDEZ 45 분 전

Invesco Electric Vehicle...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관