Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF【EVMT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) 과거

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

14.925

-0.075

( -0.50% )

업데이트: 23:54:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	1.49608976539	14.705	15.01	14.675	152	14.87900788	SP
4	0.225	1.5306122449	14.7	15.16	14.62	654	14.87265581	SP
12	-0.345	-2.25933202358	15.27	15.6802	14.47	757	15.18858347	SP
26	-0.495	-3.21011673152	15.42	17.0299	14.47	989	15.61698171	SP
52	-0.865	-5.47815072831	15.79	19.43	14.47	1886	16.89335749	SP
156	-15.575	-51.0655737705	30.5	30.78	14.47	2280	21.43114335	SP
260	-15.575	-51.0655737705	30.5	30.78	14.47	2280	21.43114335	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	15	-0.01	-0.07	14.961	15	14.961	350
1738884900	15.01	0.16	1.08	14.98	15.01	14.98	82
1738798500	14.85	0.08	0.54	14.85	14.85	14.85	40
1738712100	14.77	0.09	0.65	14.71	14.77	14.71	74
1738625700	14.675	0.04	0.31	14.705	14.705	14.675	215
1738366500	14.63	-0.11	-0.75	14.64	14.69	14.62	1843
1738280100	14.74	-0.06	-0.41	14.82	14.82	14.74	268
1738193700	14.8	0.12	0.82	14.74	14.8	14.74	4
1738107300	14.68	-0.16	-1.08	14.75	14.75	14.6533	896
1738020900	14.84	-0.04	-0.27	14.84	14.84	14.77	814
1737761700	14.88	-0.05	-0.33	14.98	14.98	14.88	556
1737675300	14.93	0	0.00	14.93	14.93	14.93	0
1737588900	14.93	-0.13	-0.86	14.99	14.99	14.93	1094
1737502500	15.06	-0.1	-0.66	15.075	15.0877	15.06	857
1737156900	15.16	0.1	0.66	15.01	15.16	15.01	177
1737070500	15.06	0.13	0.84	15	15.07	15	1731
1736984100	14.935	0.05	0.32	14.95	14.95	14.88	989
1736897700	14.8878	0.01	0.05	14.89	14.89	14.8878	16
1736811300	14.88	0.28	1.90	14.7	14.88	14.7	1770
1736552100	14.6025	0.03	0.22	14.63	14.63	14.6	232
1736379300	14.57	-0.02	-0.14	14.53	14.57	14.53	240
1736292900	14.59	0.12	0.83	14.565	14.59	14.54	1477
1736206500	14.47	-0.01	-0.03	14.47	14.48	14.47	308
1735947300	14.475	-0.01	-0.03	14.47	14.475	14.47	373
1735860900	14.48	-0.12	-0.82	14.48	14.48	14.48	30
1735688100	14.6	-0.12	-0.82	14.64	14.64	14.6	114
1735601700	14.72	0.08	0.55	14.57	14.75	14.52	1113
1735342500	14.64	-0.08	-0.54	14.65	14.65	14.63	900
1735256100	14.72	-0.03	-0.20	14.7	14.77	14.7	499
1735077840	14.75	0.13	0.89	14.69	14.75	14.69	519
1734996900	14.62	-0.54	-3.56	14.63	14.63	14.62	474
1734737700	15.16	0.14	0.90	15.1581	15.16	15.1581	156
1734651300	15.025	-0.14	-0.89	15.04	15.04	15.025	619
1734564900	15.16	-0.05	-0.33	15.28	15.28	15.16	384
1734478500	15.21	-0.13	-0.85	15.22	15.2785	15.19	2883
1734392100	15.34	-0.13	-0.84	15.34	15.34	15.34	101
1734132900	15.47	-0.17	-1.09	15.5	15.5	15.47	546
1734046500	15.64	0.1	0.64	15.57	15.64	15.561	1906
1733960100	15.54	0.01	0.06	15.5113	15.54	15.5113	125
1733873700	15.53	-0.05	-0.32	15.5	15.56	15.5	3157
1733787300	15.58	-0.01	-0.06	15.58	15.58	15.58	14
1733528100	15.59	0.01	0.06	15.59	15.59	15.59	124
1733441700	15.58	-0.08	-0.48	15.58	15.58	15.58	137
1733355300	15.655	0.01	0.10	15.65	15.655	15.65	3387
1733268900	15.64	0.21	1.36	15.6098	15.64	15.56	3733
1733182500	15.43	-0.04	-0.24	15.41	15.43	15.41	331
1732917840	15.4677	0.01	0.04	15.4677	15.4677	15.4677	16
1732750500	15.461	-0.01	-0.06	15.461	15.461	15.461	0
1732664100	15.47	-0.18	-1.12	15.4481	15.5	15.42	654
1732577700	15.645	0.15	0.94	15.65	15.6802	15.63	2405
1732318500	15.5	0.12	0.78	15.5	15.5	15.5	82
1732232100	15.38	-0.15	-0.97	15.54	15.54	15.38	242
1732145700	15.53	-0.04	-0.26	15.53	15.53	15.53	68
1732059300	15.57	0.24	1.57	15.47	15.57	15.47	126
1731972900	15.33	0.01	0.07	15.27	15.3816	15.27	1639
1731713700	15.32	0.11	0.72	15.2613	15.32	15.2613	763
1731627300	15.21	0.01	0.07	15.2001	15.25	15.19	1931
1731540900	15.2	-0.2	-1.30	15.285	15.285	15.2	365
1731454500	15.4	-0.14	-0.90	15.411	15.411	15.4	253
1731368100	15.54	-0.23	-1.46	15.54	15.54	15.54	140

Invesco Electric Vehicle...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관