Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF【EVMT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) 과거

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

14.57

0.00

(0.00%)

마감 10 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.621546961326	14.48	14.59	14.47	486	14.55377471	SP
4	-1	-6.42260757868	15.57	15.64	14.47	702	15.00030375	SP
12	-1.5	-9.33416303671	16.07	16.18	14.47	949	15.52523201	SP
26	-2.24	-13.3254015467	16.81	17.0299	14.47	1264	15.77796019	SP
52	-1.83	-11.1585365854	16.4	19.43	14.47	1869	16.92172077	SP
156	-15.93	-52.2295081967	30.5	30.78	14.47	2326	21.48104035	SP
260	-15.93	-52.2295081967	30.5	30.78	14.47	2326	21.48104035	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	14.57	-0.02	-0.14	14.58	14.58	14.53	242
1736292900	14.59	0.12	0.83	14.6	14.6	14.54	1616
1736206500	14.47	-0.01	-0.03	14.47	14.48	14.47	308
1735947300	14.475	-0.01	-0.03	14.47	14.475	14.47	373
1735860900	14.48	-0.12	-0.82	14.58	14.58	14.48	56
1735688100	14.6	-0.12	-0.82	14.64	14.64	14.6	114
1735601700	14.72	0.08	0.55	14.68	14.75	14.52	2665
1735342500	14.64	-0.08	-0.54	14.62	14.65	14.62	1200
1735256100	14.72	-0.03	-0.20	14.7	14.77	14.7	499
1735077840	14.75	0.13	0.89	14.69	14.75	14.69	519
1734996900	14.62	-0.54	-3.56	14.6	14.63	14.6	674
1734737700	15.16	0.14	0.90	15.05	15.16	15.05	157
1734651300	15.025	-0.14	-0.89	15.04	15.04	15.025	619
1734564900	15.16	-0.05	-0.33	15.28	15.28	15.16	384
1734478500	15.21	-0.13	-0.85	15.29	15.29	15.19	2894
1734392100	15.34	-0.13	-0.84	15.49	15.49	15.34	102
1734132900	15.47	-0.17	-1.09	15.5	15.5	15.47	548
1734046500	15.64	0.1	0.64	15.56	15.64	15.56	1917
1733960100	15.54	0.01	0.06	15.51	15.54	15.51	150
1733873700	15.53	-0.05	-0.32	15.51	15.56	15.5	3178
1733787300	15.58	-0.01	-0.06	15.69	15.69	15.58	15
1733528100	15.59	0.01	0.06	15.62	15.62	15.59	164
1733441700	15.58	-0.08	-0.48	15.58	15.58	15.58	138
1733355300	15.655	0.01	0.10	15.65	15.655	15.65	3388
1733268900	15.64	0.21	1.36	15.52	15.64	15.52	3734
1733182500	15.43	-0.04	-0.24	15.4	15.43	15.4	346
1732917840	15.4677	0.01	0.04	15.54	15.54	15.4677	19
1732750500	15.461	-0.01	-0.06	15.461	15.461	15.461	0
1732664100	15.47	-0.18	-1.12	15.48	15.5	15.42	677
1732577700	15.645	0.15	0.94	15.62	15.6802	15.62	2412
1732318500	15.5	0.12	0.78	15.46	15.5	15.46	83
1732232100	15.38	-0.15	-0.97	15.54	15.54	15.38	242
1732145700	15.53	-0.04	-0.26	15.61	15.61	15.53	69
1732059300	15.57	0.24	1.57	15.47	15.57	15.47	386
1731972900	15.33	0.01	0.07	15.27	15.3816	15.27	1639
1731713700	15.32	0.11	0.72	15.44	15.44	15.2613	830
1731627300	15.21	0.01	0.07	15.23	15.25	15.19	1932
1731540900	15.2	-0.2	-1.30	15.38	15.38	15.2	366
1731454500	15.4	-0.14	-0.90	15.5	15.5	15.4	280
1731368100	15.54	-0.23	-1.46	15.67	15.67	15.54	231
1731108900	15.77	-0.41	-2.53	15.99	15.99	15.735	1874
1731022500	16.18	0.58	3.72	16.04	16.18	16.04	900
1730936100	15.6	-0.31	-1.95	15.61	15.7	15.56	4202
1730849700	15.91	0.08	0.51	15.91	15.96	15.9	669
1730763300	15.83	0.14	0.89	15.73	15.83	15.73	121
1730500500	15.69	0.01	0.06	15.75	15.75	15.68	10
1730414100	15.68	-0.01	-0.06	15.66	15.68	15.641	672
1730327700	15.69	-0.04	-0.25	15.71	15.71	15.69	323
1730241300	15.73	-0.03	-0.19	15.75	15.75	15.73	115
1730154900	15.76	-0.14	-0.88	15.72	15.7789	15.72	2239
1729895700	15.9	0.02	0.13	15.93	15.93	15.9	135
1729809300	15.88	0.02	0.16	15.97	15.97	15.77	5661
1729722900	15.8552	-0.04	-0.28	15.81	15.92	15.81	912
1729636500	15.9	-0.01	-0.06	15.98	15.98	15.85	977
1729550100	15.91	-0.17	-1.06	16.14	16.14	15.91	94
1729290900	16.079999	0.08	0.50	16.04	16.122499	15.99	3093
1729204500	16	-0.28	-1.72	16.07	16.07	16	104
1729118100	16.28	0.04	0.25	16.309999	16.309999	16.25	567
1729031700	16.239999	-0.16	-0.98	16.32	16.32	16.239999	329
1728945300	16.399999	-0.27	-1.62	16.41	16.46	15.71	4881
1728686100	16.67	0.3	1.83	16.54	16.67	16.54	466
1728599700	16.37	0.11	0.68	16.32	16.399999	16.32	294

Invesco Electric Vehicle...

Lyxor Wld Water

iShares US Digital Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관