ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

38.99
0.26
(0.67%)
종가: 01 7월 5:00AM
38.99
0.005
( 0.01% )
시간외 거래: 5:29AM

iShares MSCI Europe Financials ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.009.0010.708.579.850.000.00 %00-
30.008.009.700.008.850.000.00 %00-
31.007.008.707.707.850.000.00 %00-
32.006.107.607.406.850.000.00 %00-
33.005.106.605.705.850.000.00 %00-
34.004.205.904.505.050.000.00 %00-
35.003.304.704.274.000.000.00 %06-
36.002.303.702.673.000.000.00 %01-
37.001.402.952.702.1750.000.00 %0326-
38.001.151.550.801.350.000.00 %059-
39.000.201.100.650.650.000.00 %022-
40.000.151.000.250.5750.000.00 %0246-
41.000.000.750.290.290.000.00 %065-
42.000.000.300.050.050.000.00 %07-
43.000.000.750.250.250.000.00 %018-
44.000.000.750.100.100.000.00 %046-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.750.250.250.000.00 %056-
30.000.000.750.300.300.000.00 %029-
31.000.000.150.250.250.000.00 %061-
32.000.000.750.300.300.000.00 %0619-
33.000.000.750.450.450.000.00 %046-
34.000.000.100.100.100.000.00 %0264-
35.000.000.750.600.600.000.00 %011-
36.000.000.752.102.100.000.00 %03-
37.000.000.751.251.250.000.00 %0410-
38.000.050.452.450.250.000.00 %020-
39.000.151.302.600.7250.000.00 %02-
40.000.701.851.111.2750.000.00 %02-
41.001.252.704.101.9750.000.00 %01-
42.002.303.905.003.100.000.00 %02-
43.003.304.900.004.100.000.00 %00-
44.004.205.9010.605.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 12.31
(210.08%)
15.73M
BTOGBit Origin Ltd
US$ 1.6304
(30.43%)
1.15M
GVHGlobavend Holdings Ltd
US$ 5.967
(24.31%)
1.81M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101.1167
(20.92%)
81.85k
CEPOCantor Equity Partners I Inc
US$ 10.48
(18.69%)
20.9k
INLFINLIF Limited
US$ 0.0333
(-42.09%)
91.18M
TBHBrag House Holdings Inc
US$ 2.43
(-30.97%)
470.5k
DGNXDiginex Ltd
US$ 1.20
(-18.92%)
1M
YOULYoulife Group Inc
US$ 0.4611
(-17.95%)
86.03k
SCAGScage Future
US$ 0.44
(-15.22%)
5.19M
INLFINLIF Limited
US$ 0.0333
(-42.09%)
91.18M
LIMNLiminatus Pharma Inc
US$ 0.0995
(-9.87%)
60.67M
YHCLQR House Inc
US$ 0.074
(-6.33%)
47.4M
JEM707 Cayman Holdings Ltd
US$ 12.31
(210.08%)
15.73M
YOOVConcorde International Group Ltd
US$ 0.77
(0.00%)
12.7M
kevinthetrader3 kevinthetrader3 4 분 전
It won’t 
GGSM
bullmkt99 bullmkt99 6 분 전
https://x.com/GTV_Inc/status/2072061948884336674?s=20

"🚨 $GTVH Update 🚨

Tomorrow marks a new beginning for $GTVH — zero note holders, zero legacy debt, a new website and look, and a clean foundation to build on. ✅✅

We’re movi
GTVH
underpar71 underpar71 6 분 전
Per GZ,
There should be zero new info Friday based on his response to me today regarding the silence.
"There’s a trust between sponsors and regulators not to disclose day-to-day or month-to-month interactions regardless of how long the process is taking. To do so with violate that tru
NWBO
HD2001 HD2001 6 분 전
I did see something on X but what I saw never mentioned pre split. It was just .016 divided was approved . Not from Srxh just a random poster . If it is per split it would definitely dull the pain of a 60/1 split . Which sounds great I could buy 640 share with my $3200 after having 196 thousand take
SRXH
MarketMindset MarketMindset 6 분 전
Posted on behalf of Kobrea Exploration - The quiet moment in a maiden program is often the telling one: holes done, core logged, everything now at the lab. That's where KBX (KBX.c, KBXFF) sits at its El Perdido porphyry project in Mendoza, Argentina.

Per the May 26, 2026 NR, Phase 1 w
KBXFF
Zardiw Zardiw 8 분 전
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
CA Market News CA Market News 8 분 전
Quantum eMotion to Sponsor AI for Good Global Summit and Participate in Cybersecurity PanelJune 30, 2026 6:15 PM
NewsfileMontreal, Queb
QNC
Vexari Vexari 8 분 전
It is impossible to sterilize a root canal system

1a-1791.com/video/fwe2/39/s8/1/u/z/4/B/uz4BA.OvCc-small-Root-Cause-The-Truth-About-..jpg https://rumble.com/v7c23is-root-cause-the-truth-about-root-canals.html?e9s=src_v1_wh ~~~ What are microtubials ~~~
(1:15:42)
US Market News US Market News 9 분 전
First Horizon Bank's Daniel Maurin Joins Junior Achievement of Greater New Orleans Board of GovernorsJune 30, 2026 6:25 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- First Ho
FHN
Zardiw Zardiw 9 분 전
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
Zardiw Zardiw 9 분 전
Is $JEM going to keep going? DDAmanda Chart

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaJEM.jpg

#DDAmanda

Z
JEM
MarketMindset MarketMindset 9 분 전
Posted on behalf of Selkirk Copper Mines - With copper near US$6.26/lb on a tight refined market, SCMI.v, SKRKF is lining up the kind of catalyst that lets the market weigh a developer: an updated MRE plus a PEA targeted for mid-2026 at its past-producing Minto copper-gold-silver mine in Yukon.
SCMI
golf stud golf stud 10 분 전
Understood I have a weird feeling as soon as the company knows new formulation is in the books buy back is initiated stock explodes and company is in its last leg of existence before buyout we shall see
AMRN
SeaBlue SeaBlue 11 분 전
Great news! EOM
FFMGF
skitahoe skitahoe 11 분 전
If I understand correctly, Dr. Bosch among other things will be discussing what's happened since the 5-year survival data was presented. I believe that there were roughly 45 who survived 5-years after using the vaccine, roughly 17 could have been anticipated to live that long with the SOC along. N
NWBO
Forensics888 Forensics888 11 분 전
Investigate the FRAUD right under your own nose Pulte! Isn't that your JOB as Regulator and Chairman of F&F or are you going to lie down and make believe - like the rest of the cronies in D.C? Nothing worse than watching a coward blast his face all of the media and pretend to be tough on fraud. Y
FNMA
northam43 northam43 12 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -28 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). 60 min is OB. Tomorrow possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

https://investorshub.
jour_trader jour_trader 12 분 전
I’m no technical accountant, but the value of warrants hits the P&L each quarter as a non-cash non-operation entry. This is to record the value while the warrants are unexercised. 
When the warrants are exercised, this should be dilutive to shareholders. It’s been a known item for a long time
ELTP
ScottishTexan ScottishTexan 13 분 전
And now this stock will head to the otc graveyard with its sister. Even the mms will realize they can’t make any money here as there’s no retail stupid enough to buy it. What a disaster.
FOXOD
northam43 northam43 13 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -28 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). 60 min is OB. Tomorrow possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

https://investorshub.
MarketMindset MarketMindset 14 분 전
Posted on behalf of Pacific Ridge Exploration - The 2026 catalyst for PEX.v, PEXZF is simple: first-ever drilling into untested ground. With copper around $6.26/lb, the funded field season points at three porphyry targets, Klip, Kimo Creek Confluence (KCC) and M39, spread along a roughly 6 km minera
PEX
looking 4 a win looking 4 a win 14 분 전
Shoulda bought more at $4 😁
BB
urge2surge urge2surge 15 분 전
$PFSA ah interests. Tight bbs on weekly.
PFSA
srinsocal srinsocal 16 분 전
6/30/2026 Zero Sells, Stats, Buy: 7,538,333 Neutral: 1,820,000 Sell: 0

359 million shares wanted on the 2 Bid and no one sold a single share.
BIEL

최근 히스토리

Delayed Upgrade Clock