Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.515685431887 | 23.27 | 23.82 | 23.155 | 439642 | 23.61914795 | SP |
| 4 | -0.99 | -4.06070549631 | 24.38 | 24.42 | 22.83 | 478037 | 23.28350378 | SP |
| 12 | -1.26 | -5.11156186613 | 24.65 | 24.725 | 22.83 | 433834 | 23.69534848 | SP |
| 26 | 0.52 | 2.27372103192 | 22.87 | 25.09 | 21.24 | 472345 | 23.4218974 | SP |
| 52 | 2.66 | 12.831644959 | 20.73 | 25.09 | 19.89 | 565369 | 22.82351411 | SP |
| 156 | 2.44 | 11.646778043 | 20.95 | 25.09 | 13.54 | 1162224 | 18.73409706 | SP |
| 260 | 3.94 | 20.2570694087 | 19.45 | 25.09 | 10.59 | 1193655 | 18.2451429 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 23.39 | -0.27 | -1.14 | 23.57 | 23.58 | 23.28 | 450274 |
| 1736379300 | 23.66 | 0.04 | 0.17 | 23.45 | 23.6701 | 23.43 | 837206 |
| 1736292900 | 23.62 | 0.01 | 0.04 | 23.82 | 23.82 | 23.6 | 458071 |
| 1736206500 | 23.61 | 0.33 | 1.42 | 23.55 | 23.82 | 23.52 | 371309 |
| 1735947300 | 23.28 | 0.25 | 1.09 | 23.27 | 23.29 | 23.155 | 91981 |
| 1735860900 | 23.03 | -0.27 | -1.16 | 23.14 | 23.1801 | 22.975 | 149860 |
| 1735688100 | 23.3 | -0.02 | -0.09 | 23.43 | 23.455 | 23.232 | 113805 |
| 1735601700 | 23.32 | -0.02 | -0.09 | 23.23 | 23.38 | 23.16 | 120601 |
| 1735342500 | 23.34 | -0.06 | -0.26 | 23.28 | 23.39 | 23.24 | 484700 |
| 1735256100 | 23.4 | 0.04 | 0.17 | 23.02 | 23.455 | 23.02 | 91330 |
| 1735077840 | 23.36 | 0.21 | 0.91 | 23.22 | 23.36 | 23.13 | 76144 |
| 1734996900 | 23.15 | 0.06 | 0.26 | 23.05 | 23.2 | 22.97 | 749939 |
| 1734737700 | 23.09 | 0.03 | 0.13 | 22.83 | 23.21 | 22.83 | 605134 |
| 1734651300 | 23.06 | 0.02 | 0.09 | 23.18 | 23.24 | 23.03 | 805050 |
| 1734564900 | 23.04 | -0.61 | -2.58 | 23.65 | 23.75 | 23.04 | 2605367 |
| 1734478500 | 23.65 | -0.69 | -2.83 | 23.85 | 23.85 | 23.6035 | 242560 |
| 1734392100 | 24.34 | 0.01 | 0.04 | 24.34 | 24.42 | 24.32 | 166737 |
| 1734132900 | 24.33 | 0.19 | 0.79 | 24.38 | 24.39 | 24.26 | 156828 |
| 1734046500 | 24.14 | -0.24 | -0.98 | 24.28 | 24.4 | 24.13 | 124680 |
| 1733960100 | 24.38 | 0.11 | 0.45 | 24.36 | 24.39 | 24.24 | 375478 |
| 1733873700 | 24.27 | -0.06 | -0.25 | 24.34 | 24.35 | 24.25 | 178491 |
| 1733787300 | 24.33 | -0.15 | -0.61 | 24.605 | 24.64 | 24.33 | 125351 |
| 1733528100 | 24.48 | -0.08 | -0.33 | 24.65 | 24.65 | 24.4105 | 192706 |
| 1733441700 | 24.56 | 0.52 | 2.16 | 24.49 | 24.63 | 24.47 | 258480 |
| 1733355300 | 24.04 | 0.13 | 0.54 | 24.07 | 24.1301 | 24.01 | 165686 |
| 1733268900 | 23.91 | 0.05 | 0.21 | 23.98 | 24.025 | 23.865 | 409425 |
| 1733182500 | 23.86 | -0.02 | -0.08 | 23.84 | 23.93 | 23.66 | 331299 |
| 1732917840 | 23.88 | 0.32 | 1.36 | 23.71 | 23.915 | 23.68 | 91281 |
| 1732750500 | 23.56 | 0.17 | 0.73 | 23.465 | 23.63 | 23.45 | 474193 |
| 1732664100 | 23.39 | -0.2 | -0.85 | 23.53 | 23.58 | 23.355 | 224613 |
| 1732577700 | 23.59 | 0.15 | 0.64 | 23.7 | 23.71 | 23.555 | 370088 |
| 1732318500 | 23.44 | -0.21 | -0.89 | 23.323 | 23.475 | 23.32 | 2440315 |
| 1732232100 | 23.65 | 0.05 | 0.21 | 23.6 | 23.725 | 23.55 | 525011 |
| 1732145700 | 23.6 | -0.05 | -0.21 | 23.59 | 23.619 | 23.47 | 440697 |
| 1732059300 | 23.65 | -0.19 | -0.80 | 23.42 | 23.695 | 23.39 | 171659 |
| 1731972900 | 23.84 | 0.21 | 0.89 | 23.68 | 23.9 | 23.675 | 140430 |
| 1731713700 | 23.63 | 0.21 | 0.90 | 23.62 | 23.6501 | 23.561 | 178888 |
| 1731627300 | 23.42 | 0.13 | 0.56 | 23.54 | 23.585 | 23.385 | 196534 |
| 1731540900 | 23.29 | -0.13 | -0.56 | 23.38 | 23.39 | 23.155 | 181893 |
| 1731454500 | 23.42 | -0.52 | -2.17 | 23.63 | 23.63 | 23.28 | 1049017 |
| 1731368100 | 23.94 | 0.13 | 0.55 | 23.91 | 24.04 | 23.91 | 1202491 |
| 1731108900 | 23.81 | -0.48 | -1.98 | 23.92 | 23.92 | 23.675 | 581412 |
| 1731022500 | 24.29 | 0.13 | 0.54 | 24.25 | 24.385 | 24.12 | 356579 |
| 1730936100 | 24.16 | -0.4 | -1.63 | 24.11 | 24.16 | 23.96 | 456239 |
| 1730849700 | 24.56 | 0.31 | 1.28 | 24.47 | 24.6 | 24.41 | 616011 |
| 1730763300 | 24.25 | 0.1 | 0.41 | 24.43 | 24.465 | 24.25 | 192896 |
| 1730500500 | 24.15 | 0.15 | 0.62 | 24.25 | 24.335 | 24.13 | 125677 |
| 1730414100 | 24 | -0.09 | -0.37 | 24.08 | 24.0905 | 23.815 | 116455 |
| 1730327700 | 24.09 | -0.11 | -0.45 | 24 | 24.25 | 24 | 612073 |
| 1730241300 | 24.2 | -0.12 | -0.49 | 24.26 | 24.38 | 24.2 | 1565524 |
| 1730154900 | 24.32 | 0.33 | 1.38 | 24.1 | 24.345 | 24.1 | 199532 |
| 1729895700 | 23.99 | -0.25 | -1.03 | 24.2 | 24.22 | 23.95 | 201230 |
| 1729809300 | 24.24 | 0.15 | 0.62 | 24.24 | 24.31 | 24.105 | 538879 |
| 1729722900 | 24.09 | -0.22 | -0.90 | 24.11 | 24.175 | 23.97 | 218380 |
| 1729636500 | 24.31 | -0.07 | -0.29 | 24.25 | 24.335 | 24.215 | 140195 |
| 1729550100 | 24.38 | -0.31 | -1.26 | 24.58 | 24.59 | 24.36 | 183592 |
| 1729290900 | 24.69 | 0.21 | 0.86 | 24.65 | 24.725 | 24.57 | 214682 |
| 1729204500 | 24.48 | 0.08 | 0.33 | 24.54 | 24.6 | 24.48 | 136720 |
| 1729118100 | 24.4 | 0.07 | 0.29 | 24.43 | 24.49 | 24.385 | 146057 |
| 1729031700 | 24.33 | -0.12 | -0.49 | 24.46 | 24.505 | 24.33 | 376388 |
| 1728945300 | 24.45 | 0.07 | 0.29 | 24.36 | 24.485 | 24.315 | 156386 |
