ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Breakthrough Environmental Solutions ETF

iShares Breakthrough Environmental Solutions ETF (ETEC)

19.56
0.32
(1.66%)
종가: 07 1월 6:00AM
19.56
0.00
( 0.00% )
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.56
매수가
9.77
매도가
29.31
거래량
201
19.67 일간 변동폭 19.67
18.05 52주 범위 23.01
전일 종가
19.24
개장가
19.67
최근 거래 시간
1
@
19.56
마지막 거래 시간
평균 볼륨(3m)
407
재정 규모
US$ 3,954
VWAP
19.67

ETEC 최신 뉴스

Emtec, Inc. Announces 1Q 2010 Results

Net income increased by 39.9%; Earnings per share increased by 28.6% MARLTON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced...

Emtec, Inc. Announces Fiscal 2009 Results

Services and consulting revenue increased by 171.5%; Earnings per share increased by 33.3% MARLTON, N.J., Dec. 3 /PRNewswire-FirstCall/ -- Emtec, Inc. (OCT Bulletin Board: ETEC) ("Emtec" or the...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

/C O R R E C T I O N -- Emtec, Inc./

In the news release, Emtec, Inc. Announces Second Quarter Results, issued 17-Apr-2009 by Emtec, Inc. over PR Newswire, we are advised by the company that the first paragraph, first sentence...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

Emtec, Inc. Announces First Quarter Results

Continues Profitable Trend with $0.07 Earnings per Share MARLTON, N.J., Jan. 28 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that...

Emtec, Inc. Announces Fiscal 2008 Results

Twenty-Five Cents per Share Year-Over-Year Earnings Increase MARLTON, N.J., Dec. 5 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today...

Emtec Global Services (EGS) Acquires eBAS and Aveeva

Acquisition Adds Over 300 Consultants and Global Delivery Capability MARLTON, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company...

Emtec, Inc. Announces 3rd Quarter and Nine Months 2008 Results

Fourth Successive Quarter of Year-Over-Year Improved Earnings MARLTON, N.J., July 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company") announced...

Emtec, Inc. Announces 2nd Quarter and Six Months 2008 Results

Earnings Per Share Increases Twenty-Five Cents MARLTON, N.J., April 15 /PRNewswire-FirstCall/ -- Emtec, Inc. (OCT Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.422.1943573667719.1419.6718.9352618.98274798SP
4-0.78-3.8348082595920.3420.580918.9320819.33110064SP
12-1.88-8.7686567164221.4421.5718.9340720.25683712SP
26-1.27-6.0969755160820.8323.0118.0551720.54235269SP
52-2.3799-10.847360288821.939923.0118.0551020.90537928SP
156-6.54-25.057471264426.127.4218.0536821.60656703SP
260-6.54-25.057471264426.127.4218.0536821.60656703SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.61M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.59M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.51M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.92M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.59M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.54B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.53M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.68M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.23M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.08M
flipper44 flipper44 5 분 전
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 5 분 전
You bet!
AILEQ
jimr1717 jimr1717 5 분 전
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 5 분 전
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 5 분 전
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 6 분 전
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 6 분 전
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 6 분 전
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 6 분 전
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 7 분 전
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 7 분 전
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 7 분 전
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 8 분 전
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 8 분 전
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 9 분 전
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 9 분 전
.069 new high ~Rig
iamthe walrus iamthe walrus 10 분 전
I can't post it now but under SEC filings Coretec disclosed in the Series D agreement to the SEC that due to the complexities of the agreement that basically they would. catch up on SEC filings and get " Current" " as soon as possible " . That's part of what they disclosed to the SEC in the 8K fili
CRTG
AugustaFriends AugustaFriends 10 분 전
$XTIA up 300% total today... Maybe $CERO tomorrow could run too -- remember though $CERO has a Reverse Split on the 8th of January !!! Play these under $1.00 stocks safe RISKY PLAYS !!!

$XTIA happy with $XTIA maybe $CERO next
CERO XTIA
janice shell janice shell 11 분 전
Thank you...
arizona1 arizona1 11 분 전
Mike Johnson and Democracy
The Non-democratic Careers of Modern-Day Extremists

A few years ago, now-Speaker Mike Johnson said we do not live in a democracy. As I wrote several months ago, it’s a common right-wing refrain.

But the truth is, in HIS political career
XMaster2023 XMaster2023 12 분 전
Ex there is nothing YOU can say that can change the fact that I am a long. When I invested in NWBO I actually was unaware of the following.
P3 results
Journal Article
Flaskworks
The impact of the Market Makers

I believed in the SCIENCE and still do. G
NWBO
vlispxpert vlispxpert 12 분 전
Paging Elon, Space-X rocket on the pad:

https://investorshub.advfn.com/boards/replies.aspx?msg=175597269
NASDAQ2020 NASDAQ2020 13 분 전
HammerTime !
ELTP
janice shell janice shell 13 분 전
They ARE funny...
CVNA
treasurevalley treasurevalley 13 분 전
Oh my poor poor Barney Dragon now you keep erasing my posts. I am going to call Dennis because my poor Dragon cannot even sleep and now his Cheetos rash has gone down to his danglers and he is lashing out at those with common sense. Just leave my poor Dragon alone this is his page. I worry what you
DPLS

최근 히스토리

Delayed Upgrade Clock