Esquire Financial 주식 가격. ESQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Esquire Financial Holdings Inc (ESQ) 시세

Esquire Financial Holdings Inc (ESQ)

78.74

-0.23

( -0.29% )

업데이트: 01:12:45

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

78.74

매수가

78.53

매도가

78.91

거래량

12,718

78.48 일간 변동폭 82.915

44.40 52주 범위 90.18

전일 종가

78.97

개장가

79.94

최근 거래 시간

마지막 거래 시간

01:12:36

평균 볼륨(3m)

77,118

재정 규모

US$ 1,007,441

VWAP

79.2138

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17%

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17% PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.12	-6.10541378488	83.86	86.15	78.48	47453	82.88225835	CS
4	-3.15	-3.84662351936	81.89	90.18	78.48	102547	85.79580623	CS
12	1.09	1.40373470702	77.65	90.18	76	77118	83.04954864	CS
26	17.17	27.8869579341	61.57	90.18	58.6901	48687	78.25958764	CS
52	28.64	57.1656686627	50.1	90.18	44.4	41833	66.14726346	CS
156	45.83	139.258584017	32.91	90.18	31.81	34234	51.29482093	CS
260	55.03	232.096161957	23.71	90.18	10.83	30526	41.61309403	CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?

The current share price of Esquire Financial is US$ 78.74

What is the 1 year trading range for Esquire Financial share price?

Esquire Financial has traded in the range of US$ 44.40 to US$ 90.18 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.96 (399.20%)	2.2k
STECSantech Holdings Limited	US$ 2.20 (238.31%)	90M
RETOReTo Eco Solutions Inc	US$ 0.8755 (115.69%)	59.66M
YYAIConnexa Sports Technologies Inc	US$ 1.1909 (86.05%)	101.8M
PEPGPepGen Inc	US$ 2.48 (81.02%)	77.84M
THTarget Hospitality Corporation	US$ 4.2166 (-54.95%)	5.06M
VXRTVaxart Inc	US$ 0.50085 (-29.80%)	7.15M
WDCWestern Digital Corporation	US$ 48.56 (-29.32%)	4.25M
WIMIWiMi Hologram Cloud Inc	US$ 0.8999 (-29.14%)	14.18M
NKLANikola Corporation	US$ 0.270199 (-28.90%)	30.11M
CNEYCN Energy Group Inc	US$ 0.2699 (10.34%)	103M
YYAIConnexa Sports Technologies Inc	US$ 1.1909 (86.05%)	101.8M
NVDANVIDIA Corporation	US$ 132.145 (-1.70%)	101.09M
PLTRPalantir Technologies Inc	US$ 91.28 (-9.94%)	92.44M
STECSantech Holdings Limited	US$ 2.20 (238.31%)	90M

lager

lager 2 분 전

Yes. 2 weeks ago they did. Said they had the green light. Then they tweeted the next week that FINRA came back wanting one more document, which they could provide but were waiting on the person to get back from vacay to provide it for them.

tapioca

tapioca 2 분 전

Take down continues here. Have a buy order in at 6:50..🤔.. roll the dice on the bottom

Landwehr

Landwehr 2 분 전

The 6 month chart looks amazing

Rod16

Rod16 3 분 전

Same but just bought 200 more shares

makinezmoney

makinezmoney 3 분 전

$DGNX: Helluva move since IPO of $4

Pretty amazing move........ now $61.50

https://ir.diginex.com/news-releases/news-release-details/diginex-limited-announces-secondary-listing-frankfurt-stock

Where is the next CHINER ticker

GO $DGN

glens0

glens0 3 분 전

zab

The American economy is not only slowed, but now companies are laying off by the 1000s.

boomer0921

boomer0921 3 분 전

Actually, you just told people not to invest in stocks, because it only helps the companies for self enrichment. It in no way helps the shareholders that lose everything.
You should no longer use adjectives to describe other posters.

lakers17

lakers17 3 분 전

Crypto continues to tank and suck it. BTC now in the $94,000s.

koolmc

koolmc 3 분 전

back up after profit taking trying to establish new channel here

Mrhumble59

Mrhumble59 3 분 전

Looking forward to March and April, and will be dancing in September. Good times are coming HUMBL retailers, sit back and enjoy the ride!!!!!!

Peace1965

Peace1965 4 분 전

Stupid pumpers here are the most ignorant I’ve ever seen.. Try to pump the dead, delisted stock .. Now come up with the new BS order from theirs boss the CONMAN @lesliebocskor about the current is going to get done try to SCAM naive Canada investors buy this garbage because can't buy or sell in the

dennisdave

dennisdave 4 분 전

You think Advent is worth 3x NWBO? yes
So you think Advent is worth a billion dollars? yes
https://www.biospace.com/charles-river-snaps-up-cognate-bioservices-in-875-million-cash-deal#:~:text=Charles%20River%20Laboratories%20will%20acquire,cell%20and%20gene%20therapy%20sector.

muee88

muee88 4 분 전

“whataboutism, the rhetorical practice of responding to an accusation or difficult question by making a counteraccusation, by asking a different but related question, or by raising a different issue altogether. Whataboutism often serves to reduce the perceived plausibility or seriousness of the orig

ORCA

HAM YOU SHOULD HAVE WAITED FOR .005 AND .007 BRO.INSIDERS WILL MAKE THAT POSSIBLE.IMO.I GOT SCREWED IN THE LAST TRIP BUYING .015 AND .0145.BUT IF I CATCH SOME .005 AND .007 I AM GOLDEN.

PennyMillions852

PennyMillions852 5 분 전

LFG!!!!!! .0082!! THIN to .0086

Rod16

Rod16 5 분 전

Less than 1% shorting

fwb

Could Happen...
If it does I'll SELL MY BABA SHARES and buy a few Thousand shares of PLTR

Viewmont

Viewmont 6 분 전

More great buying opportunity!

koolmc

koolmc 6 분 전

sweet there it is 28's still got rest of the day to go though, just want this to close at this area, also great news today

fung_derf

fung_derf 6 분 전

Ð......I've come across two stocks this morning that I need to look into further.....Both show to be rising in earnings quickly.
$KD, currently around $37, but I think pulling back to $33 for an entry point., and...
$FI, currently $232, may be able to get under $220.
I wish eit

DiscoverGold

DiscoverGold 6 분 전

$TSLA bounced off the 1hr SMZ—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $TSLA bounced off the 1hr SMZ—exactly what we needed.

Next stop: 1hr Market Bias at $345 - $348—that’s the next key level to watch.

If we can clea

One11

One11 6 분 전

Did they say they were approved 100% to have a ticker change? It's not then they are being scrutinized still. Probably the recent shuffling around at the company raised some eyebrows.. So there's still a chance that it's a no can do..

beartrap12

beartrap12 6 분 전

doing, Blackrock and BullBear Capital already own many shares.

Of NWBO? Can you please tell us how you know this?

JonnyRBuck12

JonnyRBuck12 6 분 전

Visionstate Corp. Expands U.S. Presence with New Seattle Office, Provides Update on U.S. Listing

February 24, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) - Visionstate Corp. (TSXV: VIS) is pleased to announce the opening of a new office in Seattle, Washington, marking a signifi

Esquire Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관