ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,495.05
0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Eastern Company (EML) 시세

Eastern Company

Eastern Company (EML)

EML Payments Limited
Emmerson Plc
Electric Metals USA Limited
28.54
0.35
(1.24%)
마감 24 11월 6:00AM
15분 지연
28.55
0.01
(0.04%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
28.54
매수가
25.98
매도가
36.13
거래량
11,023
28.00 일간 변동폭 28.944
17.97 52주 범위 35.78
market_cap
176.468M
전일 종가
28.19
개장가
28.37
최근 거래 시간
9
@
28.54
마지막 거래 시간
재정 규모
US$ 315,662
VWAP
28.6367
평균 볼륨(3m)
23,803
발행 주식
6,183,179
배당수익률
1.54%
주가수익률
20.56
주당순이익(EPS)
1.39
매출
273.46M
순이익
8.59M

Eastern Company 정보

The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and ... The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. 더 보기

섹터
Hardware, Nec
산업
Hardware, Nec
웹사이트
www.easterncompany.com
본부
Hartford, Connecticut, USA
설립됨
-
Eastern Company is listed in the Hardware sector of the 나스닥 with ticker EML. The last closing price for Eastern was US$28.19. Over the last year, Eastern shares have traded in a share price range of US$ 17.97 to US$ 35.78.

Eastern currently has 6,183,179 shares in issue. The market capitalisation of Eastern is US$174.30 million. Eastern has a price to earnings ratio (PE ratio) of 20.56.

EML 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

21 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 11월 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

14 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

06 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.14035087719328.528.8326.7461417227.74125497CS
4-4.04-12.400245549432.5835.0926.551724629.32910432CS
12-1.58-5.2456839309430.1235.0926.552380331.0436511CS
260.260.91937765205128.2835.0923.152544529.28904168CS
5210.0154.020507285518.5335.7817.971994328.96703793CS
1564.116.775777414124.4435.7815.31179625.37971618CS
26013.6310820624527.5435.7815.281258825.53958403CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

EML Discussion

게시물 보기
hParis hParis 5 년 전
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling. https://nfrdecember.com/
👍️0
hParis hParis 5 년 전
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hParis hParis 5 년 전
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hary89 hary89 6 년 전
Top Rank Boxing: Terence Crawford vs Amir Khan at the Madison Square Garden in New York, NY for Apr 20, 2019 06:00 PM. Terence Crawford vs Amir Khan: Latest Info On Date
👍️0
stocktrademan stocktrademan 10 년 전
$EML DD Notes ~ http://www.ddnotesmaker.com/EML

bullish
long term resistance breakout
sideways channel breakout

$EML recent news/filings

## source: finance.yahoo.com

Fri, 02 Jan 2015 23:52:58 GMT ~ Nasdaq stocks posting largest volume decreases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220242984--finance.html
*********************************************************

Mon, 15 Dec 2014 22:43:45 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[at noodls] - NAUGATUCK, Conn.--(BUSINESS WIRE)--Dec. 15, 2014-- The Eastern Company (NASDAQ-EML) today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, ...

read full: http://www.noodls.com/view/C9618FB2C34D440057DF57F2845CF246B8DA7DAE
*********************************************************

Mon, 15 Dec 2014 22:15:00 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[Business Wire] - The Eastern Company today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, Connecticut. Argo is a manufacturer and supplier of printed circuit board assemblies used in medical devices, measurement and control equipment and in many other industrial products and has been operating successfully since 1969.

read full: http://finance.yahoo.com/news/eastern-company-acquires-assets-business-221500142.html
*********************************************************

Mon, 15 Dec 2014 21:57:11 GMT ~ EASTERN CO Files SEC form 8-K, Regulation FD Disclosure


read full: http://biz.yahoo.com/e/141215/eml8-k.html
*********************************************************

Fri, 14 Nov 2014 14:34:00 GMT ~ Eastern (EML) Upgraded From Hold to Buy


read full: http://www.thestreet.com/story/12954731/1/eastern-eml-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$EML charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$EML company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EML/company-info
Ticker: $EML
OTC Market Place: Not Available
CIK code: 0000031107
Company name: Eastern Company (The)
Incorporated In: CT, USA


$EML share structure

## source: otcmarkets.com

Market Value: $115,073,939 a/o Jan 02, 2015
Shares Outstanding: 6,223,577 a/o Oct 22, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 10
$EML extra dd links

Company name: Eastern Company (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EML/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EML/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EML+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EML+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EML+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EML/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EML/news - http://finance.yahoo.com/q/h?s=EML+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EML/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EML/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EML/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EML/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EML/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EML+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EML
DTCC (dtcc.com): http://search2.dtcc.com/?q=Eastern+Company+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Eastern+Company+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Eastern+Company+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EML/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EML
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EML/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EML/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EML/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000031107&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EML/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EML/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EML/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EML/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EML&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EML
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EML/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EML+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EML
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EML
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EML+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EML/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EML+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EML.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EML
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EML/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EML/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EML/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EML/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EML
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EML
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EML:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EML
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EML



$EML DD Notes ~ http://www.ddnotesmaker.com/EML
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $EML ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EML ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EML&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EML&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EML
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EML#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EML
Finviz: http://finviz.com/quote.ashx?t=EML
~ BusyStock: http://busystock.com/i.php?s=EML&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EML >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
The Eastern Company is engaged in the manufacture and sale of industrial hardware, security products and metal products from the four United States operations and six wholly owned foreign subsidiaries. The Company maintains nine physical locations. The Company operates in three business segments: Industrial Hardware, Security Products and Metal Products.

http://www.google.com/finance?q=EML
👍️0

최근 히스토리

NASDAQ
EML
Eastern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유