Euronet Worldwide EEFT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Euronet Worldwide Inc (EEFT)
Euronet Worldwide Inc (EEFT) 옵션

Euronet Worldwide Inc (EEFT)

96.98

-0.25

(-0.26%)

마감 08 2월 6:00AM

96.98

0.065

(0.07%)

시간외 거래: 9:57AM

EEFT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	49.00	49.00	49.00	49.00	0.00	0.00 %	0	1	-
60.00	35.10	39.20	0.00	37.15	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	25.10	29.50	0.00	27.30	0.00	0.00 %	0	0	-
75.00	20.10	24.90	0.00	22.50	0.00	0.00 %	0	0	-
80.00	27.69	27.69	27.69	27.69	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	11.21	11.21	11.21	11.21	0.00	0.00 %	0	5	-
95.00	7.63	7.63	7.63	7.63	0.00	0.00 %	0	2	-
100.00	1.65	2.45	2.39	2.05	0.00	0.00 %	0	13	-
105.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	61	-
110.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	15	-
115.00	0.37	2.15	0.37	1.26	0.00	0.00 %	0	84	-
120.00	0.13	2.15	0.15	1.14	0.02	15.38 %	1	21	08/02/2025
125.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	6	-
130.00	2.05	0.10	2.05	1.075	0.00	0.00 %	0	3	-
135.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	6	-
140.00	1.35	2.15	1.35	1.75	0.00	0.00 %	0	20	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	6	-
65.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	4	-
70.00	1.35	2.15	1.35	1.75	0.00	0.00 %	0	8	-
75.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	10	-
80.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	16	-
85.00	0.73	0.73	0.73	0.73	0.00	0.00 %	0	153	-
90.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	122	-
95.00	1.45	2.65	2.38	2.05	0.00	0.00 %	0	141	-
100.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	107	-
105.00	6.15	6.15	6.15	6.15	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
120.00	21.10	25.00	0.00	23.05	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

whytestocks

whytestocks 6 년 전

News: $EEFT Euronet Worldwide Announces Fourth Quarter and Full Year 2018 Earnings Release Date and Conference Call Details

LEAWOOD, Kan., Jan. 25, 2019 (GLOBE NEWSWIRE) -- Euronet Worldwide, Inc. (“Euronet” or the “Company”) (NASDAQ: EEFT) announced today it will release fourth quarter and full year 2018 earnings results prior to the market opening on Friday, February 8, 2019. E...

In case you are interested https://marketwirenews.com/news-releases/euronet-worldwide-announces-fourth-quarter-and-full-year-2018-earnings-release-date-and-conference-call-details-7556568.html

rodgranite

rodgranite 7 년 전

If you doubt the merger....

Go to ngpay.it and look at their logo. Then go to newgioco.com and look at their logo. Tada!

rodgranite

rodgranite 7 년 전

Newgioco?

Anyone heard of a merger between NGPay.it and Newgioco group? This could be big!

tradeologist

tradeologist 11 년 전

Pleasing 1Q14 results announced

net income of $20.4 million, a 29.3% increase compared to $15.8 million year over year.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $EEFT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $EEFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Euronet Worldwide, Inc. is an electronic payments provider. It offers payment and transaction processing and distribution solutions to financial institutions, retailers, service providers and individual consumers. Its primary product offerings include automated teller machine (ATM), point-of-sale (POS) and card outsourcing services; electronic distribution of prepaid mobile airtime and other prepaid products, and global consumer money transfer services. Its segments include: EFT Processing, which processes transactions for a network of 10,786 ATMs and 55,000 POS terminals across Europe, the Middle East and Asia Pacific; epay, which provides electronic distribution of prepaid mobile airtime and other electronic payment products, collection services for various payment products, cards and services, and Money Transfer, which provides global consumer-to-consumer money transfer services. In September 2011, it acquired cadooz Holding GmbH. In December 2011, it acquired Smart PayNetwork S.A.

http://www.google.com/finance?q=EEFT

Euronet Worldwide

DJ Islamic Market Financ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관