기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronet Worldwide Inc | EEFT | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.47 | 108.06 | 110.38 | 110.24 | 107.08 |
EEFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.88 | 114.00 | 101.50 | 104.73 | 394,089 | 6.36 | 6.12% |
1개월 | 107.47 | 114.00 | 100.7438 | 104.73 | 272,428 | 2.77 | 2.58% |
3개월 | 101.40 | 114.00 | 100.7438 | 107.19 | 277,062 | 8.84 | 8.72% |
6개월 | 80.36 | 114.00 | 79.50 | 99.54 | 306,000 | 29.88 | 37.18% |
1년 | 108.12 | 121.55 | 73.84 | 94.78 | 382,703 | 2.12 | 1.96% |
3년 | 143.93 | 159.32 | 71.54 | 108.93 | 397,124 | -33.69 | -23.41% |
5년 | 149.06 | 171.254 | 61.2729 | 115.04 | 427,097 | -38.82 | -26.04% |
EEFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 110.24 | 3.16 | 2.95% | 108.47 | 110.38 | 108.06 | 285,392 |
03 5월(5) 2024 | 107.08 | 2.71 | 2.60% | 105.07 | 107.11 | 103.895 | 469,560 |
02 5월(5) 2024 | 104.37 | 1.69 | 1.65% | 114.00 | 114.00 | 101.50 | 729,298 |
01 5월(5) 2024 | 102.68 | -1.97 | -1.88% | 104.10 | 104.58 | 102.54 | 308,713 |
30 4월(4) 2024 | 104.65 | 0.82 | 0.79% | 103.89 | 105.34 | 103.89 | 257,251 |
27 4월(4) 2024 | 103.83 | 0.22 | 0.21% | 103.88 | 105.17 | 103.47 | 205,624 |
26 4월(4) 2024 | 103.61 | -2.06 | -1.95% | 104.71 | 105.87 | 102.35 | 216,182 |
25 4월(4) 2024 | 105.67 | -0.14 | -0.13% | 105.01 | 106.40 | 104.695 | 225,150 |
24 4월(4) 2024 | 105.81 | 1.92 | 1.85% | 104.30 | 106.41 | 104.30 | 203,650 |
23 4월(4) 2024 | 103.89 | 0.85 | 0.82% | 104.17 | 105.31 | 103.07 | 269,467 |
20 4월(4) 2024 | 103.04 | 1.23 | 1.21% | 102.04 | 103.19 | 101.84 | 208,626 |
19 4월(4) 2024 | 101.81 | 0.59 | 0.58% | 101.40 | 102.61 | 100.92 | 250,949 |
18 4월(4) 2024 | 101.22 | -0.39 | -0.38% | 102.53 | 104.2725 | 101.22 | 138,578 |
17 4월(4) 2024 | 101.61 | -0.15 | -0.15% | 101.09 | 102.61 | 100.51 | 248,514 |
16 4월(4) 2024 | 101.76 | -2.40 | -2.30% | 104.55 | 104.95 | 100.935 | 275,075 |
13 4월(4) 2024 | 104.16 | -2.01 | -1.89% | 105.36 | 106.20 | 103.405 | 228,040 |
12 4월(4) 2024 | 106.17 | 0.11 | 0.10% | 106.27 | 107.065 | 104.16 | 366,107 |
11 4월(4) 2024 | 106.06 | -4.31 | -3.91% | 108.80 | 108.80 | 105.77 | 349,256 |
10 4월(4) 2024 | 110.37 | 1.45 | 1.33% | 109.40 | 110.57 | 108.74 | 221,008 |
09 4월(4) 2024 | 108.92 | 0.80 | 0.74% | 108.90 | 109.03 | 108.005 | 119,076 |
06 4월(4) 2024 | 108.12 | 1.43 | 1.34% | 106.33 | 108.3199 | 106.33 | 167,962 |
05 4월(4) 2024 | 106.69 | -0.23 | -0.22% | 107.00 | 108.3828 | 106.32 | 222,993 |