ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SGI Dynamic Tactical ETF

SGI Dynamic Tactical ETF (DYTA)

26.72
-0.40
( -1.47% )
업데이트: 04:30:17

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.72
매수가
26.66
매도가
26.79
거래량
3,374
26.5753 일간 변동폭 26.865
26.12 52주 범위 32.36
전일 종가
27.12
개장가
26.865
최근 거래 시간
273
@
26.72
마지막 거래 시간
04:26:06
평균 볼륨(3m)
18,602
재정 규모
US$ 90,028
VWAP
26.6828
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-1.2564671101327.0627.4326.12847326.69769928SP
4-0.61-2.231979509727.3328.0526.121093227.49440044SP
12-1.26-4.5032165832727.9828.72526.121860228.01059948SP
26-4.07-13.218577460230.7932.3626.121307728.4317138SP
52-1.78-6.2456140350928.532.3626.12994328.80301293SP
1561.646.5390749601325.0832.3624.092384826.86504463SP
2601.646.5390749601325.0832.3624.092384826.86504463SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.80
(95.92%)
7.37M
RSLSReShape Lifesciences Inc
US$ 0.5607
(63.85%)
183.33M
CDTConduit Pharmaceuticals Inc
US$ 0.9798
(58.03%)
60.68M
JNVRJanover Inc
US$ 41.62
(52.01%)
3.68M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.2102
(51.28%)
6.43M
DMNDamon Inc
US$ 0.0043
(-64.46%)
985.93M
VEROVenus Concept Inc
US$ 4.115
(-53.92%)
943.54k
BIYABaiya International Group Inc
US$ 1.52
(-52.35%)
725.02k
MRINMarin Software Incorporated
US$ 0.61
(-50.81%)
466.47k
BLIVBeLive Holdings
US$ 3.96
(-38.13%)
1.07M
STSSSharps Technology Inc
US$ 0.0185
(32.14%)
1.56B
DMNDamon Inc
US$ 0.0043
(-64.46%)
985.93M
SUNESUNation Energy Inc
US$ 0.0211
(7.11%)
543.84M
NVDANVIDIA Corporation
US$ 107.4699
(-6.00%)
353.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.21
(-16.73%)
284.27M
georgie18 georgie18 4 분 전
Thanks...saw that...🥳
FATN
rodeoup rodeoup 4 분 전
Thank you!!!
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
TWOH and GCAN are my retirement stocks Pennies are back
GCAN TWOH
gail gail 4 분 전
its comments that get pinned to the top i think.

the the “customize” button above here? click on that, you can add or remove stickies.
TWOH
Legend431 Legend431 5 분 전
Yes all those evidence based opinions:
"The size of the Tradeshow booth must mean something is coming"
"TLD will be a major catalyst for the SP"
"Journal will be a major catalyst for the SP"
"Submittal will be a major catalyst for the SP"
Nothing has come except fo
NWBO
LowFloatLopes LowFloatLopes 5 분 전
Yay my .0008s filled will be interesting here next few days/weeks 
KITL
north40000 north40000 5 분 전
On TV earlier today, Trump said a $1-2 Billion a day were being received as tariff revenue--other nations, not China, I guess.

AMRN
Jimmy99er Jimmy99er 5 분 전
Everyone is selling
VMSI
gitreal gitreal 5 분 전
Lol, to help sell billions of shares, OF COURSE Jared will have frequent "communications". Problem is that he is out of new material. Recycling old Fran drill data from a decade ago?? Over and over.

BTW, glad your wife is doing better.
NBRI
gail gail 5 분 전
hey Lime, i see that you are a ……

….

mod here, theres some posts/requests to pin a post that someone just made, it was a lot of good info about twoh. can you do that please?

thx.
TWOH
KISSINGER KISSINGER 5 분 전
Did you not see thge tweet ...Lets see you go grab the last 64K at .0026

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Follow
$AHRO Here is where we are at with 10-K Email from our "FINANCIAL PRINTER" to our SEC ATTY. We ARE THERE!

kurt@
AHRO
GoodGuyBill GoodGuyBill 5 분 전
OK, not a perfect situation but you still have a choice.

Why did you invest in NWBO? Are you surer now than when you initially invested that DCVAX-L works and is more likely to be approved, DCVAX manufacturing/commercialization can be adequately scaled, protected from infringement, N
NWBO
BlazingStocks BlazingStocks 6 분 전
$BURU - NUBURU remains committed to its strategic plan, which includes a Joint-Pursuit Agreement (JPA) with a defense-tech company to develop cutting-edge solutions utilizing directed energy weapons and advanced surveillance systems. As the company progresses with its acquisitions and product develo
BURU
BeachBum BeachBum 6 분 전
Afraid I may make some money here again? Lol
AHRO
MattJames MattJames 6 분 전
What is Yellow sticky box?Im new to Ihub
TWOH
strippa strippa 6 분 전
Nope no dilution since new management took over
IDVV
vlispxpert vlispxpert 7 분 전
I love when you bring bottom picks, not already run chasers...where is $12 target coming from? risk/reward is right, on radar...thanks!

https://schrts.co/uHSNjRye

.30 low with reversal showing...low .30's is solid alert imo
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
I’m going to have a chat with Admin, we need new mods because this board needs some serious updating.
TWOH
pumper_stumper pumper_stumper 7 분 전
thanks for confirming there is nothing there

I knew right away the claim of the audio of the prior hearing being available on the same day was BS, but this latest response seals the deal.
DECN
qwertytrader qwertytrader 7 분 전
https://www.nbcnewyork.com/news/business/money-report/trumps-triple-digit-tariff-essentially-cuts-off-most-trade-with-china-says-economist/6220689/ Trump's triple-digit tariff essentially cuts off most trade with China, says economist - YANG
YANG
m0n m0n 7 분 전
ASK Thined OUT MM OTCN 0061 $TWOH 
TWOH
Acme Investments Acme Investments 7 분 전
I see that humble IR idea 💡 didn't go well!! Unable to answer basic questions so what's the Use??
HMBL
martyDg martyDg 7 분 전
We all know including you significantly reduced the possible return of this stock. Don't be pretend you're so confident you will get $5-10 per share upon MHRA approval! Yeah when it's 2020-22 there's a chance but not anymore. Significant return you're talking about will be in the far future when the
NWBO
delerious1 delerious1 7 분 전
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI reached a new 1 week high of $0.0043,surpassing the previous high of $0.0042.
GVSI
BullNBear52 BullNBear52 8 분 전
The funny thing according to CNBC is no one is taking ownership of the algebraic formula for the tariffs.