The Midas Touch GoldTMTG

US$ 0.005549

-0.000232

(

-4.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 1481

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005549

교환

매도

US$ 0.411408

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 55,488,600

창세기 날짜

22/07/2018

일 범위 0.005495-0.005779

52주 범위 0.003477-0.007631

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744243321	TMTG/BTC	https://www.digifinex.com/en-ww/trade/BTC/TMTG	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/TMTG	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00577358	-0.00022472	-3.89221245744	0.00524771	0.0059844	0	CX
4	0.00586304	-0.00031418	-5.35865353127	0.00524771	0.00621132	0	CX
12	0.00702837	-0.00147951	-21.0505423021	0.00524771	0.0076314	0	CX
26	0.00423964	0.00130922	30.8804521139	0.00412233	0.0076314	0	CX
52	0.00483804	0.00071082	14.6923134162	0.00347704	0.0076314	0	CX
156	0.001	0.00454886	454.886	0.00071	0.0076314	304.94249738	CX
260	0.00189696	0.0036519	192.513284413	9.726E-5	0.08113572	82377.1690014	CX

The Midas Touch Gold is a cryptocurrency based on real gold.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00578903	-0.000153	-2.58	0.00577854	0.0059844	0.00524771
1744156200	0.00594164	0	0.00	0.00577854	0.0059844	0.00576937
1744069800	0.00594164	0	0.00	0	0	0
1743983400	0.00594164	0	0.00	0	0	0
1743897000	0.00594164	7.3E-5	1.24	0.00577854	0.0059844	0.00576937
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937
1743465000	0.00577039	1.0E-5	0.17	0.00608217	0.00614345	0.00569393
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00586304	0.00592571	0.00576138
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00676011	0.0067661	0.00595493
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.00701181	0.0066657
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.0074395	0.00658616
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.0074395	0.00684773
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00677545	0.0076314	0.00648345
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688