Dynamix 주식 가격. DYNXU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dynamix Corporation (DYNXU) 시세

Dynamix Corporation (DYNXU)

10.00

0.00

(0.00%)

마감 20 2월 6:00AM

10.00

0.00

(0.00%)

시간외 거래: 6:02AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.00

매수가

9.93

매도가

10.03

거래량

1,670

9.9939 일간 변동폭 10.00

9.91 52주 범위 10.00

전일 종가

10.00

개장가

9.9939

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

23,298

재정 규모

US$ 16,694

VWAP

9.9966

Form 8-K - Current report

Dynamix Corporation Announces the Separate Trading of its Class A ordinary shares and Warrants Commencing December 9, 2024

Houston, TX, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) today announced that commencing December 9, 2024, holders of...

Dynamix Corporation Completes $166 Million Initial Public Offering

NEW YORK, NY, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced today the closing of its initial public offering...

Dynamix Corporation Announces Pricing of $150 Million Initial Public Offering

NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced the pricing of its initial public offering of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0062	0.0620384638476	9.9938	10	9.9761	2048	9.98351085	CS
4	0.05	0.502512562814	9.95	10	9.95	4694	9.98308562	CS
12	0.045654	0.458633846965	9.954346	10	9.91	23298	9.94940853	CS
26	0.03	0.300902708124	9.97	10	9.91	99759	9.95756125	CS
52	0.03	0.300902708124	9.97	10	9.91	99759	9.95756125	CS
156	0.03	0.300902708124	9.97	10	9.91	99759	9.95756125	CS
260	0.03	0.300902708124	9.97	10	9.91	99759	9.95756125	CS

DYNXU - Frequently Asked Questions (FAQ)

What is the current Dynamix share price?

The current share price of Dynamix is US$ 10.00

What is the 1 year trading range for Dynamix share price?

Dynamix has traded in the range of US$ 9.91 to US$ 10.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.03M

Diogenes of Sinope

Diogenes of Sinope 39 초 전

Bottom line from today’s filing;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities in t

arizona1

arizona1 1 분 전

That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency

dinogreeves

dinogreeves 2 분 전

Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.

Dingbatt

Dingbatt 3 분 전

Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too

johnydollar

johnydollar 5 분 전

I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m

georgejjl

georgejjl 5 분 전

Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co

rollingrock

rollingrock 5 분 전

Yep on all.......and probably so are
76 less future Delta passengers.

littlejohn

littlejohn 5 분 전

and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

Mr. Dragon

Mr. Dragon 6 분 전

Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.

Wrangler1

Wrangler1 7 분 전

You are a complete moron.

EternalPatience

EternalPatience 7 분 전

Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE.. he is a snake

krab

Everyone here is looking for this to happen.
Can we please get $8+ by Friday !!!

Hoghead7

Hoghead7 8 분 전

Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump

krab

krab 11 분 전

Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!

getmoreshares

getmoreshares 12 분 전

about 100K traded the last minute!

BDEZ

BDEZ 13 분 전

47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI

getmoreshares

getmoreshares 14 분 전

Jackxkr

Jackxkr 14 분 전

My boss??? how about you grow the f up .

XMaster2023

XMaster2023 15 분 전

I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.

boston127

boston127 15 분 전

I've seen this post on

other boards, almost word for word. Not to be believed.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관