ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IDX Dynamic Fixed Income ETF

IDX Dynamic Fixed Income ETF (DYFI)

23.51
0.11
( 0.47% )
업데이트: 03:13:43

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.51
매수가
23.51
매도가
23.54
거래량
1,356
23.36 일간 변동폭 23.51
23.3155 52주 범위 25.20
전일 종가
23.40
개장가
23.36
최근 거래 시간
808
@
23.51
마지막 거래 시간
02:32:13
평균 볼륨(3m)
10,211
재정 규모
US$ 31,875
VWAP
23.5065

DYFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1171-0.49561732078823.627123.6723.36887723.49111687SP
4-0.1477-0.62432104557923.657723.823.361208923.64122914SP
12-0.34-1.4255765199223.8524.0223.361021123.61972526SP
26-0.52-2.1639617145224.0324.2823.31551140623.73587742SP
52-1.55-6.185155626525.0625.223.31551146624.11671107SP
156-1.55-6.185155626525.0625.223.31551146624.11671107SP
260-1.55-6.185155626525.0625.223.31551146624.11671107SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.9099
(263.70%)
111.66M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
HSDTHelius Medical Technologies Inc
US$ 0.8682
(80.88%)
110.35M
NVNINVNI Group Ltd
US$ 4.3036
(61.18%)
28.97M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
CYNCYNGN Inc
US$ 0.3979
(-75.29%)
20.85M
MTEMMolecular Templates Inc
US$ 0.142999
(-59.14%)
6.47M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
2.24M
GALTGalectin Therapeutics Inc
US$ 0.9201
(-54.00%)
7.5M
FNGRFingerMotion Inc
US$ 1.22
(-39.00%)
2.59M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6101
(7.04%)
210.31M
RGTIRigetti Computing Inc
US$ 9.4322
(26.27%)
160.53M
NVDANVIDIA Corporation
US$ 134.0001
(2.54%)
146.11M
georgie18 georgie18 2 분 전
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
marcis marcis 2 분 전
Friday’s have been bullish for $RDAR

Now with little volume, this is impressive.✅🎄
RDAR
dstock07734 dstock07734 2 분 전
Merck seems very generous and desperate. For now, keytruda is a good option as complementary technologies.
But the new t-cell enager could completely dissect Merck's dominance in CI market.

The fact that Baker Brothers became one of the largest shareholders of Summit in two q
NWBO
vein vein 2 분 전
I really thought we would be in a very different place 
LWLG
georgie18 georgie18 2 분 전
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
mrkirby mrkirby 2 분 전
It's hard to tell with you, because it's lies. You need to revaluate your life mission. This is a good time of year for life change.
IFUS
knrorrel knrorrel 2 분 전
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
Hoonigan Hoonigan 2 분 전
Wow 7 million shares sold in the last month 57% were long holds diluting the market with shares driving down the stock price to these crazy levels. I keep buying all I can and feel liking I am stealing shares but someone needed some cash or end of year right off really bad. We all know who sold 10 m
UEEC
knrorrel knrorrel 3 분 전
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
qualityincolor qualityincolor 3 분 전
Haha.  Plastic diamonds are not a girls best friend 
RDAR
SonicCitadel16 SonicCitadel16 3 분 전
is it worth investing?
RONN
fung_derf fung_derf 3 분 전
It's hanging above the support line, and if so it may bounce back up to $49 or so again, but I'm skeptical.
Hope I'm wrong.
SMCI
Split T Split T 3 분 전
Now that Triple Witching is over, maybe we see the PPS get back to a normal trading pattern. Of course the BOD of COOP is taking advantage of their short position in order to scoop up shares at at big discount. It appears over the past couple of weeks they have picked up another Million or so shar
COOP
i_like_bb_stock i_like_bb_stock 3 분 전
then dont play it
tulla236a tulla236a 3 분 전
reverse repos $98 billion and 40 counterparties. trending down.
https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
EternalPatience EternalPatience 3 분 전
He can also get the Fannie Freddie Merger dream too along with CBS,
FNMA
KnicksStockChamp KnicksStockChamp 3 분 전
These factors raise substantial doubt about the Company’s ability to continue as a going concern. Page 8, Note 2
YCRM
i_like_bb_stock i_like_bb_stock 3 분 전
MASN I dont get it being down here
MASN
dexprs dexprs 3 분 전
Musk bought the megaphone his personality needed.
Moonboy1 Moonboy1 3 분 전
Wow haha. I spoke too soon
NVNI
dennisdave dennisdave 3 분 전
There will be a bidding war after the success of the first combination trial. ofcourse not. Merck will pay upfront and therefore has bought in first right
NWBO
XMaster2023 XMaster2023 4 분 전
One Year Anniversary - The MMA was submitted December 20, 2023- Approval is near!

https://smithonstocks.com/northwest-biotherapeutics-ceo-linda-powers-in-depth-company-overview-at-the-annual-meeting/?form=MG0AV3

Key Takeaways form the annual shareholder meeting on June
NWBO
green maschine green maschine 4 분 전
Good bounce coming
TNXP
BlazingStocks BlazingStocks 4 분 전
$ILLR - They highlighted the immense potential for value creation through high scalability, explosive growth, and attractive valuation multiples. With exciting funding initiatives on the horizon, Triller Group is poised to seize these game-changing opportunities.
https://finance.yahoo.com/new
ILLR
linkvest linkvest 4 분 전
They are making money to buy their wife's and girlfriend's fake diamond for Christmas
RDAR