ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WEBs Defined Volatility QQQ ETF

WEBs Defined Volatility QQQ ETF (DVQQ)

23.79
0.5266
( 2.26% )
업데이트: 02:28:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.79
매수가
23.73
매도가
23.80
거래량
1,806
23.26 일간 변동폭 23.79
23.26 52주 범위 25.12
전일 종가
23.2634
개장가
23.26
최근 거래 시간
900
@
23.79
마지막 거래 시간
02:28:03
평균 볼륨(3m)
1,170
재정 규모
US$ 42,947
VWAP
23.78

DVQQ 최신 뉴스

WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ

WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ NeedsCreated by ETF Pioneer Ben Fulton and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.33-5.2945859872625.1225.1223.26117024.12703578SP
4-1.33-5.2945859872625.1225.1223.26117024.12703578SP
12-1.33-5.2945859872625.1225.1223.26117024.12703578SP
26-1.33-5.2945859872625.1225.1223.26117024.12703578SP
52-1.33-5.2945859872625.1225.1223.26117024.12703578SP
156-1.33-5.2945859872625.1225.1223.26117024.12703578SP
260-1.33-5.2945859872625.1225.1223.26117024.12703578SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.328
(294.67%)
109.04M
EDBLEdible Garden AG Inc
US$ 0.3057
(110.25%)
91.06M
HSDTHelius Medical Technologies Inc
US$ 0.85
(77.08%)
108.27M
PRLDPrelude Therapeutics Inc
US$ 1.4383
(61.97%)
1.54M
APTOAptose Biosciences Inc
US$ 0.2685
(57.76%)
274.45M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
18.79M
MTEMMolecular Templates Inc
US$ 0.1424
(-59.31%)
5.9M
GALTGalectin Therapeutics Inc
US$ 0.8783
(-56.09%)
6.4M
PRFXPainReform Ltd
US$ 4.955
(-55.60%)
2.03M
FNGRFingerMotion Inc
US$ 1.25
(-37.50%)
2.12M
APTOAptose Biosciences Inc
US$ 0.2682
(57.58%)
274.47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.632449
(10.96%)
194.66M
RGTIRigetti Computing Inc
US$ 9.1699
(22.76%)
142.66M
TAOPTaoping Inc BVI
US$ 0.4666
(47.19%)
131.42M
NVDANVIDIA Corporation
US$ 134.795
(3.15%)
128.23M
georgie18 georgie18 4 분 전
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 4 분 전
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 4 분 전
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 4 분 전
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 5 분 전
That's obvious
NWBO
dave gruel dave gruel 5 분 전
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 5 분 전
Good news for $TORVF
TORVF
jbsliverer jbsliverer 5 분 전
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 5 분 전
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 5 분 전
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 6 분 전
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 6 분 전
Its hysterical and embarrassing at the same time
Mr79 Mr79 6 분 전
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 6 분 전
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 6 분 전
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 6 분 전
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 6 분 전
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 6 분 전
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 6 분 전
13s are up and printing
RDAR
JFBroderick JFBroderick 6 분 전
Wrong board
ASII
SantaZar SantaZar 6 분 전
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 6 분 전
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 6 분 전
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

최근 히스토리

Delayed Upgrade Clock