Leonardo DRS DRS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonardo DRS Inc (DRS)

31.535

0.815

( 2.65% )

업데이트: 02:51:03

DRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
23.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
24.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
25.00	6.40	8.20	5.77	7.30	0.00	0.00 %	0	2	-
26.00	4.80	6.80	5.60	5.80	0.00	0.00 %	0	4	-
27.00	4.00	5.60	5.40	4.80	0.00	0.00 %	0	5	-
28.00	3.00	4.50	4.20	3.75	0.00	0.00 %	0	20	-
29.00	1.95	3.30	1.80	2.625	0.00	0.00 %	0	79	-
30.00	1.65	1.95	1.75	1.80	0.00	0.00 %	0	112	-
31.00	1.10	1.30	0.74	1.20	0.09	13.85 %	4	128	01:44:34
32.00	0.60	0.70	1.03	0.65	0.00	0.00 %	0	242	-
33.00	0.25	0.40	0.30	0.325	0.00	0.00 %	8	56	02:25:19
34.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	10	-
35.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	42	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	3	-
25.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
26.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	80	-
27.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	87	-
28.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	78	-
29.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	59	-
30.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	68	-
31.00	0.55	0.70	1.65	0.625	0.00	0.00 %	0	8	-
32.00	1.00	1.15	1.10	1.075	0.25	29.41 %	21	10	02:45:36
33.00	1.65	2.15	1.72	1.90	0.00	0.00 %	0	2	-
34.00	1.95	2.85	0.00	2.40	0.00	0.00 %	0	0	-
35.00	3.40	3.80	2.80	3.60	0.00	0.00 %	0	50	-
36.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
37.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
38.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
39.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPPLSIMPPLE Ltd	US$ 1.025 (220.31%)	237.51M
NUWENewellis Inc	US$ 2.6818 (97.19%)	86.34M
STAFStaffing 360 Solutions Inc	US$ 2.94 (72.94%)	45.86M
OMICSingular Genomics Systems Inc	US$ 22.01 (63.52%)	250.03k
ADNAdvent Technologies Holdings Inc	US$ 3.055 (60.79%)	62.05M
FIACFocus Impact Acquisition Corporation	US$ 1.00 (-88.74%)	172
SSPEW Scripps Company	US$ 2.2695 (-35.53%)	2.34M
GOEVCanoo Inc	US$ 0.38495 (-30.01%)	18.86M
ELABElevai Labs Inc	US$ 0.0204 (-29.41%)	186.75M
FGFFundamental Global Inc	US$ 15.8501 (-28.76%)	145.37k
SPPLSIMPPLE Ltd	US$ 1.0287 (221.47%)	237.93M
ELABElevai Labs Inc	US$ 0.0204 (-29.41%)	185.82M
SQQQProShares UltraPro Short QQQ	US$ 7.4801 (0.54%)	110.85M
NVDANVIDIA Corporation	US$ 137.82 (1.79%)	110.05M
NUWENewellis Inc	US$ 2.6737 (96.60%)	85.85M

noradio

noradio 4 분 전

Isin't the expert market being opened to US traders again sometime next year?

investingnotgambling

investingnotgambling 4 분 전

Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.

exwannabe

exwannabe 4 분 전

How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.

BigBadWolf

BigBadWolf 4 분 전

Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders

Monksdream

Monksdream 4 분 전

CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif

jimr1717

jimr1717 5 분 전

Real McCoy

Real McCoy 5 분 전

Nice “contribution”!

Konaploinks

Konaploinks 5 분 전

Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.

ducci1

ducci1 5 분 전

Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?

Top Penny

Top Penny 5 분 전

Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!

Uncle Monkey

Uncle Monkey 6 분 전

CONFIRMED - NO ONE BUYS DYNAMO

well almost no one

jimr1717

jimr1717 6 분 전

TheRealMrPirate

TheRealMrPirate 6 분 전

Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.

Zorax

Zorax 7 분 전

💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.

stockinspector

stockinspector 7 분 전

Are you the CS from that other board?
or maybe the PSpro.

farml1234

farml1234 7 분 전

Lakota
with my load i can retire in the top ten places in the USA

InvestorinAZ

InvestorinAZ 7 분 전

And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$UNQL .0124 Headed back to $$'s

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$UNQL .0124 Headed back to $$'s

Rambo Rell

Rambo Rell 7 분 전

$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket

jbsliverer

jbsliverer 7 분 전

One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$ABIT about to break .04

manibiotech

manibiotech 7 분 전

Yep still regular fees pump it

BullNBear52

BullNBear52 7 분 전

That is between her and YT and not IHub.

Penny Stocks 2.0

Penny Stocks 2.0 7 분 전

$ABIT about to break .04

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관