Leonardo DRS Inc【DRS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Leonardo DRS Inc (DRS)

29.655

0.335

( 1.14% )

업데이트: 00:25:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.155	0.525423728814	29.5	32.08	28.45	1171219	29.64354241	CS
4	-6.005	-16.8395961862	35.66	36.3228	28.29	844831	31.37541891	CS
12	-5.245	-15.0286532951	34.9	37.74	28.29	657346	32.82069504	CS
26	1.325	4.67702082598	28.33	37.99	26	612838	31.71834811	CS
52	8.315	38.9643861293	21.34	37.99	19.88	637806	27.80339006	CS
156	18.155	157.869565217	11.5	37.99	9.11	734455	20.52005716	CS
260	18.155	157.869565217	11.5	37.99	9.11	734455	20.52005716	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	29.32	-0.03	-0.10	29.48	29.85	28.69	962582
1740440100	29.35	0.5	1.73	29.39	29.625	28.45	891050
1740180900	28.85	-2.35	-7.53	31.98	32.08	28.7775	1578103
1740094500	31.2	1.66	5.62	30.65	32.39	29.76	1345765
1740008100	29.54	0.15	0.51	29.5	30.108	29.42	1234555
1739921700	29.39	0.32	1.10	29.71	29.888	28.29	2410123
1739576100	29.07	-3.09	-9.61	31.94	31.97	28.97	1648701
1739489700	32.159999	-1.46	-4.34	34.04	34.26	31.985	1074965
1739403300	33.62	-0.82	-2.38	33.53	34.38	33.5	432523
1739316900	34.44	-0.4	-1.15	34.59	34.725	33.995	351690
1739230500	34.84	0.22	0.64	34.81	35.31	34.36	415364
1738971300	34.62	0.37	1.08	34.29	35.19	34	520664
1738884900	34.25	-1.77	-4.91	36.2	36.3228	33.36	664848
1738798500	36.02	0.9	2.56	35.52	36.06	35.1597	413308
1738712100	35.12	0.13	0.37	34.83	35.4899	34.43	420473
1738625700	34.99	-0.16	-0.46	34.14	35.47	34.0125	492446
1738366500	35.15	-0.16	-0.45	35.67	35.81	34.66	464144
1738280100	35.31	0.67	1.93	34.92	35.59	34.615	561563
1738193700	34.64	-1.13	-3.16	35.66	36.12	34.52	487745
1738107300	35.77	0.63	1.79	35.51	36.225	35.16	429303
1738020900	35.14	-1.67	-4.54	35.9	36.31	34.5	485810
1737761700	36.81	-0.22	-0.59	37.31	37.4	36.53	351373
1737675300	37.03	0	0.00	37.03	37.03	37.03	0
1737588900	37.03	0.29	0.79	36.87	37.12	36.2	709002
1737502500	36.74	1.13	3.17	36.19	36.8	36.01	462288
1737156900	35.61	0.76	2.18	35.27	35.72	34.92	647327
1737070500	34.85	-0.23	-0.66	35.1	35.4	34.6449	370134
1736984100	35.08	0.58	1.68	35.34	35.42	34.59	430551
1736897700	34.5	0.67	1.98	34.59	35.04	33.8908	428831
1736811300	33.83	0.77	2.33	32.439999	33.95	32.42	496693
1736552100	33.06	-0.22	-0.66	32.97	33.165	32.549999	468443
1736379300	33.28	1.11	3.45	31.94	33.36	31.8	409549
1736292900	32.17	-0.84	-2.54	32.97	33.4	31.9401	435252
1736206500	33.009999	0.13	0.40	32.95	33.25	32.59	566105
1735947300	32.88	0.5	1.54	32.36	32.939999	32.009999	389423
1735860900	32.38	0.07	0.22	32.659999	33.092	32.229999	407960
1735688100	32.31	-0.16	-0.49	32.7	32.979999	32.13	1175456
1735601700	32.47	-0.07	-0.22	32	32.805	31.5	622495
1735342500	32.54	-0.53	-1.60	32.89	33.13	32.15	327490
1735256100	33.07	0.05	0.15	32.549999	33.104999	32.21	371262
1735077840	33.02	0.2	0.61	32.619999	33.049999	32.33	280089
1734996900	32.82	-0.16	-0.49	32.71	33.409999	32.57	345763
1734737700	32.979999	1.03	3.22	31.49	33.14	31.32	1618384
1734651300	31.95	-0.01	-0.03	32.06	32.75	31.65	962335
1734564900	31.96	-2.49	-7.21	34.17	34.3772	31.73	847841
1734478500	34.445	-0.25	-0.71	34.5	34.57	33.66	489805
1734392100	34.69	0.6	1.76	34.05	35.01	33.605	440192
1734132900	34.09	-0.13	-0.38	34.3	34.91	33.95	729632
1734046500	34.22	-0.87	-2.48	35	35.1385	34.21	391052
1733960100	35.09	0.83	2.42	34.5	35.3236	34.2601	455993
1733873700	34.26	0.15	0.44	34.046	34.64	34.046	536709
1733787300	34.11	-2.94	-7.94	36.82	37	34.07	883245
1733528100	37.05	2.12	6.07	37.1106	37.74	36.04	876048
1733441700	34.93	-1.04	-2.89	35.61	35.8	34.56	498890
1733355300	35.97	1.07	3.07	34.9	36	34.9	531428
1733268900	34.9	0.44	1.28	34.5	35.095	34.21	378223
1733182500	34.46	-0.31	-0.89	34.81	35.4	33.57	1123974
1732917840	34.77	0.11	0.32	34.89	35.2173	34.5	317115
1732750500	34.66	-0.21	-0.60	35.38	35.5	34.18	596556
1732664100	34.87	-0.58	-1.64	35.2	35.665	34.8	708505

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관