ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Divx, Inc. (MM)

Divx, Inc. (MM) (DIVX)

9.62
0.00
(0.00%)
마감 27 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.62
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.62
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DIVX 최신 뉴스

Hisense Launches World's First DivX Plus HD Certified Digital Television

Hisense Launches World's First DivX Plus HD Certified Digital Television DTV Model From China TV Market Leader Will Enable Consumers to Enjoy Full 1080p DivX Plus MKV Video in the Living Room PR...

DivX and TechniSat Sign Agreement to Bring DivX Certified Set-Top-Box Devices and Digital TVs to German Retail Market

DivX and TechniSat Sign Agreement to Bring DivX Certified Set-Top-Box Devices and Digital TVs to German Retail Market First DivX Certified Set-Top-Boxes in Germany will Enable Consumers to Enjoy...

MainConcept Announces Two New H.264/AVC Video Transcoding Technologies Accelerated by NVIDIA GPUs With CUDA Technology

MainConcept Announces Two New H.264/AVC Video Transcoding Technologies Accelerated by NVIDIA GPUs With CUDA Technology Allows Creative Professionals and Developers to Further Harness the GPU...

MainConcept® Announces Unique Reference™ 3D Transcoding Application Exclusively for 3D Blu-ray™ Disc Creation

MainConcept® Announces Unique Reference™ 3D Transcoding Application Exclusively for 3D Blu-ray™ Disc Creation New Windows®-based transcoding application is one of the world's first to quickly and...

DivX and Arçelik A.Ş. Announce Strategic Relationship to Distribute DivX Plus™ HD Certified TVs in Europe

DivX, Inc. (NASDAQ:DIVX), a leading digital media company connecting people and entertainment, and Arçelik A.Ş. a leading European TV manufacturer, today announced a new...

Samsung GALAXY Tab is World's First DivX Certified® Tablet

Samsung GALAXY Tab is World's First DivX Certified® Tablet New Android tablet will play DivX HD™ video on powerful 7-inch screen PR Newswire SAN DIEGO and BERLIN, Sept. 2 SAN DIEGO and BERLIN...

DivX Supports New Video-on-Demand Service From Media Markt, Europe's Number One Electrical Goods Retailer

DivX Supports New Video-on-Demand Service From Media Markt, Europe's Number One Electrical Goods Retailer New online movie store powered by DivX launched in Germany PR Newswire SAN DIEGO and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

DIVX Discussion

게시물 보기
B7$4 B7$4 14 년 전
"DIVX News" Sonic to buy DivX in $323 million deal

http://www.marketwatch.com/story/sonic-to-buy-divx-in-323-million-deal-2010-06-02

http://www.prnewswire.com/news-releases/sonic-to-acquire-divx-95398514.html

LONDON (MarketWatch) -- Digital media company Sonic Solutions /quotes/comstock/15*!snic/quotes/nls/snic (SNIC 11.83, -0.06, -0.50%) said Wednesday that it will buy DivX Inc. /quotes/comstock/15*!divx/quotes/nls/divx (DIVX 6.95, -0.27, -3.74%) in a cash and stock deal. Sonic said it will pay $3.75 in cash and 0.514 of its own shares for every DivX share. The offer was worth $9.83 a share at Tuesday's closing price, or around $323 million in total. The price is a 41% premium to Tuesday's closing price for DivX shares. Sonic said the deal is expected to close in September and could potentially double its adjusted earnings per share in fiscal 2012.
👍️0
GoldenZ GoldenZ 17 년 전
.<font color=black>** DIVX Annotaed Chart

👍️0
GoldenZ GoldenZ 17 년 전
.<font color=black>** DIVC CHART
tomorrow it will tell us if its going up or down. We need to close green and i will buy



👍️0
righty righty 18 년 전
wow good thing i dodged this bullet, yikers, any particular reason for the deathdrop?
👍️0
Eryk Eryk 18 년 전
It is a good entry point right now, I am in
👍️0
kumqwatt kumqwatt 18 년 전
Starting move back up
👍️0
JimProfit JimProfit 18 년 전
yep that's why i took my 50% gain and sold all of it :)
👍️0
righty righty 18 년 전
no kidding eh kev?...

in my opinion, technology they got, business sense, might be another story,

feel real sorry for buyers in the last 30 days,

heck looks like another typical pop and drop ipo,

only now its more like in a freefall, 74 degrees straight down

Glad i didnt fall for this one

can't put my finger on it but something looks gay.

I'll be sure to alert the scam boards just in case it continues.
👍️0
kevlin139 kevlin139 18 년 전
chart looks like a head and shoulder top forming... cmf indicate heavy distribution... money is leving fast...
👍️0
outoftheplane outoftheplane 18 년 전
DIVX part of 3SOF portfolio

DIVX is still part of their portfolio, they bought it @ $19 and they have a target of $40 or something like that:
http://www.3stocksonfire.com/trading/index.php
👍️0
JimProfit JimProfit 18 년 전
chart looks nice so far... :)

👍️0
Utah Carl Utah Carl 18 년 전
Recommended on one of the Sat. morning Fox Network financial shows (11-11-06). The guest's opinion was that DIVX would be up 50% in 2007.

A few other picks mentioned on 11-11-06 Fox shows:

BKC (Burger King..."doubles in 2 years").

YUM (KFC...expansion into China).

HMIN (China IPO involving a new hotel chain in China. Trapper
John said he liked it.)



👍️0
atiwari atiwari 18 년 전
popping today folks
👍️0
JimProfit JimProfit 18 년 전
yep ;)
👍️0
debugframe9 debugframe9 18 년 전
Great rise in PPS today.
👍️0
JimProfit JimProfit 18 년 전
NEW YORK, Sept 21 (Reuters) - Media software maker DivX Inc. on Thursday raised $145.6 million
with an initial public offering that priced above its forecast range, according to an
underwriter.

The 9.1-million-share offering, which represents about a 27 percent stake in the company,
sold for $16 per share compared with a $12 to $14 forecast.

Existing stockholders sold about 1.6 million shares while the company sold about 7.5 million shares,
according to a filing with the U.S. Securities and Exchange Commission.

The offering price gives the company an initial market capitalization of about $535 million.

The company earned $5.9 million profit on revenue of $21.4 million in the first six months of 2006
after losing $675,000 on revenue of $10.6 million in the same period in 2005, the filing said.

DivX roughly doubled revenue from technology licensing between the first half of 2005 and 2006,
according to financial statements submitted to the SEC.

The company's compression-decompression software library (codec), or media file format, has been downloaded
from the company's Web site more than 50 million times in the past 12 months, the filing said.

Underwriters, led by JP Morgan, have the option to buy an additional 1.4 million shares
to cover over-allotments.

The San Diego, California-based company has applied for a Nasdaq listing under the symbol "DIVX"

👍️0
JimProfit JimProfit 18 년 전
DivX IPO on deck for Friday

NEW YORK (MarketWatch) -- DivX plans to raise about $118 million by offering 9.1 million shares at $12-$14 a share in its initial public offering on Friday. The San Diego, Calif.-based licensor to consumer-hardware device manufacturers plans to trade under the symbol "DIVX".
👍️0
JimProfit JimProfit 18 년 전
Exchanges: ARCA, BRUT, BTRADE, IDEAL, ISLAND, NASDAQ, SUPERSOES

but first the IPO ;)
👍️0
Fonzy35 Fonzy35 18 년 전
Where can i buy stock..
👍️0
JimProfit JimProfit 18 년 전
DivX, Inc. IPO

Expected Date Week of 9/18/06
IPO File Date 5/5/06
Price Range $12.00 - $14.00
Shares Offered 9.1 mm

IPO Underwriters
Lead Manager J.P. Morgan
Co Managers Banc of America
Cowen & Co.
👍️0

최근 히스토리

Delayed Upgrade Clock