ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Divx, Inc. (MM)

Divx, Inc. (MM) (DIVX)

9.62
0.00
(0.00%)
마감 20 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.62
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.62
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DIVX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DIVX - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 9.62
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

DIVX Discussion

게시물 보기
B7$4 B7$4 15 년 전
"DIVX News" Sonic to buy DivX in $323 million deal

http://www.marketwatch.com/story/sonic-to-buy-divx-in-323-million-deal-2010-06-02

http://www.prnewswire.com/news-releases/sonic-to-acquire-divx-95398514.html

LONDON (MarketWatch) -- Digital media company Sonic Solutions /quotes/comstock/15*!snic/quotes/nls/snic (SNIC 11.83, -0.06, -0.50%) said Wednesday that it will buy DivX Inc. /quotes/comstock/15*!divx/quotes/nls/divx (DIVX 6.95, -0.27, -3.74%) in a cash and stock deal. Sonic said it will pay $3.75 in cash and 0.514 of its own shares for every DivX share. The offer was worth $9.83 a share at Tuesday's closing price, or around $323 million in total. The price is a 41% premium to Tuesday's closing price for DivX shares. Sonic said the deal is expected to close in September and could potentially double its adjusted earnings per share in fiscal 2012.
👍️0
GoldenZ GoldenZ 17 년 전
.<font color=black>** DIVX Annotaed Chart

👍️0
GoldenZ GoldenZ 17 년 전
.<font color=black>** DIVC CHART
tomorrow it will tell us if its going up or down. We need to close green and i will buy



👍️0
righty righty 18 년 전
wow good thing i dodged this bullet, yikers, any particular reason for the deathdrop?
👍️0
Eryk Eryk 18 년 전
It is a good entry point right now, I am in
👍️0
kumqwatt kumqwatt 18 년 전
Starting move back up
👍️0
JimProfit JimProfit 18 년 전
yep that's why i took my 50% gain and sold all of it :)
👍️0
righty righty 18 년 전
no kidding eh kev?...

in my opinion, technology they got, business sense, might be another story,

feel real sorry for buyers in the last 30 days,

heck looks like another typical pop and drop ipo,

only now its more like in a freefall, 74 degrees straight down

Glad i didnt fall for this one

can't put my finger on it but something looks gay.

I'll be sure to alert the scam boards just in case it continues.
👍️0
kevlin139 kevlin139 18 년 전
chart looks like a head and shoulder top forming... cmf indicate heavy distribution... money is leving fast...
👍️0
outoftheplane outoftheplane 18 년 전
DIVX part of 3SOF portfolio

DIVX is still part of their portfolio, they bought it @ $19 and they have a target of $40 or something like that:
http://www.3stocksonfire.com/trading/index.php
👍️0
JimProfit JimProfit 18 년 전
chart looks nice so far... :)

👍️0
Utah Carl Utah Carl 18 년 전
Recommended on one of the Sat. morning Fox Network financial shows (11-11-06). The guest's opinion was that DIVX would be up 50% in 2007.

A few other picks mentioned on 11-11-06 Fox shows:

BKC (Burger King..."doubles in 2 years").

YUM (KFC...expansion into China).

HMIN (China IPO involving a new hotel chain in China. Trapper
John said he liked it.)



👍️0
atiwari atiwari 18 년 전
popping today folks
👍️0
JimProfit JimProfit 18 년 전
yep ;)
👍️0
debugframe9 debugframe9 18 년 전
Great rise in PPS today.
👍️0
JimProfit JimProfit 18 년 전
NEW YORK, Sept 21 (Reuters) - Media software maker DivX Inc. on Thursday raised $145.6 million
with an initial public offering that priced above its forecast range, according to an
underwriter.

The 9.1-million-share offering, which represents about a 27 percent stake in the company,
sold for $16 per share compared with a $12 to $14 forecast.

Existing stockholders sold about 1.6 million shares while the company sold about 7.5 million shares,
according to a filing with the U.S. Securities and Exchange Commission.

The offering price gives the company an initial market capitalization of about $535 million.

The company earned $5.9 million profit on revenue of $21.4 million in the first six months of 2006
after losing $675,000 on revenue of $10.6 million in the same period in 2005, the filing said.

DivX roughly doubled revenue from technology licensing between the first half of 2005 and 2006,
according to financial statements submitted to the SEC.

The company's compression-decompression software library (codec), or media file format, has been downloaded
from the company's Web site more than 50 million times in the past 12 months, the filing said.

Underwriters, led by JP Morgan, have the option to buy an additional 1.4 million shares
to cover over-allotments.

The San Diego, California-based company has applied for a Nasdaq listing under the symbol "DIVX"

👍️0
JimProfit JimProfit 18 년 전
DivX IPO on deck for Friday

NEW YORK (MarketWatch) -- DivX plans to raise about $118 million by offering 9.1 million shares at $12-$14 a share in its initial public offering on Friday. The San Diego, Calif.-based licensor to consumer-hardware device manufacturers plans to trade under the symbol "DIVX".
👍️0
JimProfit JimProfit 18 년 전
Exchanges: ARCA, BRUT, BTRADE, IDEAL, ISLAND, NASDAQ, SUPERSOES

but first the IPO ;)
👍️0
Fonzy35 Fonzy35 18 년 전
Where can i buy stock..
👍️0
JimProfit JimProfit 18 년 전
DivX, Inc. IPO

Expected Date Week of 9/18/06
IPO File Date 5/5/06
Price Range $12.00 - $14.00
Shares Offered 9.1 mm

IPO Underwriters
Lead Manager J.P. Morgan
Co Managers Banc of America
Cowen & Co.
👍️0