Caesars Entertainment 주식 가격. CZR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

37.58

매수가

37.55

매도가

37.74

거래량

2,464,115

36.945 일간 변동폭 38.16

31.74 52주 범위 50.5056

market_cap

7.985B

전일 종가

37.59

개장가

37.59

최근 거래 시간

1576

37.58

(formt)

마지막 거래 시간

08:07:29

재정 규모

US$ 92,871,920

VWAP

37.6898

평균 볼륨(3m)

4,129,759

발행 주식

212,480,370

배당수익률

주가수익률

10.34

주당순이익(EPS)

3.7

매출

11.53B

순이익

786M

Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a ... Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enable system-level analysis and verification solutions. Cadence's comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers, alongside secular digitalization of various end markets, benefits EDA vendors like Cadence. 더 보기

섹터

Hotels And Motels

산업

Hotels And Motels

웹사이트

www.caesars.com/corporate

본부

Wilmington, Delaware, USA

설립됨

Caesars Entertainment Inc is listed in the Hotels And Motels sector of the 나스닥 with ticker CZR. The last closing price for Caesars Entertainment was US$37.59. Over the last year, Caesars Entertainment shares have traded in a share price range of US$ 31.74 to US$ 50.5056.

Caesars Entertainment currently has 212,480,370 shares in issue. The market capitalisation of Caesars Entertainment is US$7.99 billion. Caesars Entertainment has a price to earnings ratio (PE ratio) of 10.34.

전체 흐름

약세

순 프리미엄

-36k

Calls / Puts

50.00%

매수 / 매도

200.00%

OTM / ITM

0.00%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.75	-4.44952962115	39.33	39.95	35.63	3637222	37.30951557	CS
4	-5.81	-13.3901820696	43.39	45.65	35.63	4101082	40.29024423	CS
12	0.33	0.885906040268	37.25	45.93	34.88	4129759	40.53244868	CS
26	1.71	4.76721494285	35.87	45.93	31.74	4690643	38.14481979	CS
52	-8.28	-18.0549498474	45.86	50.5056	31.74	4065607	39.82131933	CS
156	-57.94	-60.6574539363	95.52	97.39	31.31	3498933	47.70316209	CS
260	-16.09	-29.9795043786	53.67	119.81	6.02	3765787	51.39845983	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	11.63M
MTEMMolecular Templates Inc	US$ 0.5702 (50.05%)	12.15M
EYENEyenovia Inc	US$ 0.1417 (34.82%)	10.39M
REPLReplimune Group Inc	US$ 13.29 (20.27%)	299.74k
SKKSKK Holdings Limited	US$ 1.2899 (17.26%)	5.71M
CETXCemtrex Inc	US$ 0.1471 (-25.22%)	3.75M
XTKGX3 Holdings Company Ltd	US$ 0.089 (-17.59%)	416.4k
SPRCSciSparc Ltd	US$ 0.2417 (-16.37%)	317k
KSCPKnightscope Inc	US$ 15.47 (-15.42%)	35.42k
PROCProcaps Group SA	US$ 0.9505 (-14.37%)	525.78k
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	12.3M
MTEMMolecular Templates Inc	US$ 0.58 (52.63%)	12.15M
VRPXVirpax Pharmaceuticals Inc	US$ 1.13 (91.62%)	11.64M
EYENEyenovia Inc	US$ 0.1412 (34.35%)	10.39M
CDTConduit Pharmaceuticals Inc	US$ 0.104 (-3.61%)	8.28M