ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

157.29
1.60
(1.03%)
마감 05 11월 6:00AM
157.29
-0.09
(-0.06%)
시간외 거래: 8:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0050.6053.8052.9052.200.000.00 %011-
110.0045.6048.8040.6547.200.000.00 %025-
115.0040.3043.7034.2042.000.000.00 %030-
120.0035.7038.8030.6037.250.000.00 %043-
125.0031.8033.7018.9032.750.000.00 %025-
130.0025.5028.8012.1027.150.000.00 %09-
135.0020.6024.1024.7522.350.000.00 %016-
140.0016.0019.3020.0017.650.000.00 %046-
145.0012.1015.3013.0013.700.000.00 %028-
150.008.409.9010.209.150.909.68 %21,30605/11/2024
155.005.106.207.705.652.3042.59 %323105/11/2024
160.002.803.503.653.150.7023.73 %108705/11/2024
165.001.251.802.201.5250.6037.50 %64705/11/2024
170.000.501.050.800.7750.1014.29 %24905/11/2024
175.000.250.503.300.3750.000.00 %09-
180.000.602.250.601.4250.000.00 %08-
185.000.050.750.300.400.000.00 %031-
190.000.052.150.051.100.000.00 %05-
195.000.300.100.300.200.000.00 %0117-
200.000.080.100.080.090.000.00 %0104-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.001.302.151.301.7250.000.00 %017-
110.000.051.750.050.90-0.05-50.00 %11605/11/2024
115.000.010.950.010.480.000.00 %042-
120.000.030.750.030.390.000.00 %0839-
125.000.050.250.050.150.000.00 %01,665-
130.000.100.550.100.325-0.05-33.33 %199404/11/2024
135.000.150.500.270.325-0.23-46.00 %23005/11/2024
140.000.101.100.380.60-0.32-45.71 %24505/11/2024
145.000.551.251.020.900.000.00 %038-
150.001.351.951.681.650.000.00 %026-
155.002.653.602.713.125-0.99-26.76 %119304/11/2024
160.004.506.504.505.50-2.19-32.74 %112805/11/2024
165.008.5010.5010.509.500.000.00 %011-
170.0011.5015.1011.1213.300.929.02 %203805/11/2024
175.0016.6020.0012.2018.300.000.00 %03-
180.0021.4024.9012.8023.150.000.00 %03-
185.0026.4029.900.0028.150.000.00 %00-
190.0031.4034.900.0033.150.000.00 %00-
195.0036.4039.900.0038.150.000.00 %00-
200.0041.4044.900.0043.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
US$ 2.80
(105.88%)
99.67M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
64.32M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
52.45M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.53k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
289.61M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
184.49M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
166.25M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
119.82M

CVLT Discussion

게시물 보기
John_Vallay John_Vallay 1 주 전
I have been invested in this company since 2022. I thought they were going to be acquired.
I am selling my entire position beginning tomorrow. Good luck to all remaining investors but their stock price high may have been reached already.
👍️0
Monksdream Monksdream 1 년 전
Commvault Systems Inc NASDAQ: CVLT

GoSymbol lookup
Information Technology : Software | Small Cap BlendCompany profile
Commvault Systems, Inc. is a data management company. The Company provides a unified Data Management Platform that spans all the users' data regardless of where it lives (on-premises, hybrid, or multi-cloud) or how it is structured (legacy applications, databases, virtual machines (VMs), or containers). It offers solutions through all combinations of software subscriptions, integrated appliances, partner-managed, or Software as a Service (SaaS) via its Metallic portfolio. The Company's offerings are organized into four categories: Data Recovery, Data Compliance and Governance, Data Storage, and Data Security. Its Commvault Backup and Recovery (CBR) provides backup, verifiable recovery and cost-optimized cloud workload mobility, helping to ensure data availability, even across multiple clouds. Commvault Disaster Recovery (CDR) provides a replication and disaster recovery solution from a single extensible platform, which is managed through the Command Center.
👍️0
John_Vallay John_Vallay 3 년 전
CVLT is a take-out target.

Based on revenues and strength of balance sheet I am expecting this company to be acquired by either an APPLE, Microsoft or even Cisco.

The vertical integration for all of the above and others is vast.

👍️0
whytestocks whytestocks 6 년 전
News: $CVLT Dongbu Steel Uses Commvault Complete(TM) Backup & Recovery To Enhance Backup Infrastructure

SINGAPORE , Jan. 22, 2019 /PRNewswire/ --   Commvault (NASDAQ: CVLT), a global leader in enterprise backup, recovery, archive, the cloud and data management across any hybrid environment, today announced that Dongbu Steel has chosen Commvault for their Advanced Backup Infrastruct...

Find out more https://marketwirenews.com/news-releases/dongbu-steel-uses-commvault-complete-tm-backup-recovery-to-enhance-backup-infrastructure-7457992.html
👍️0
SAVIS SAVIS 11 년 전
CVLT Well CommVault Systems Inc has become a Passive Revenue Generator for me at this point. Was able to enter @ $46.50, I do not see that PPS in CVLT's future, barring any big geopolitical considerations.

Regards, Gums~~~~~~~~~~~~~~~~$$$

STILL A GREAT PRICE AT $50.00, TO GRAB A VALUE POSITION
👍️0
SAVIS SAVIS 11 년 전
CVLT $50's next week it looks like, nice comeback for this Corporation, was Panic sold!

Gums~~~~~~~~~~$$$
👍️0
SAVIS SAVIS 11 년 전
CVLT Should be heading into the $50's next week, the buying pressure has been good. Looks like the dust has settled from
"The Big Dip"...

Regards, Gums~~~~~~~~~~~~~~~$$$

CVLT
👍️0
SAVIS SAVIS 11 년 전
CVLT It bounces at last, alright ready for the elevator up.

Regards, Gums~~~~~~~~~~~~~~~~~~$$$

CVLT
👍️0
SAVIS SAVIS 11 년 전
CVLT A solid green close would go a long ways to restoring confidence to the Market, looks like CVLT may get it today. Regards Gums~~~~~~~~~~~~~~~~~~~~~~~~~~~$

CVLT
👍️0
SAVIS SAVIS 11 년 전
CVLT Looks like retail is waking up to the news, nice movement. CVLT Regards, Gums~~~~~~~~~~~~~~$$$
👍️0
SAVIS SAVIS 11 년 전
CVLT I made a Bad call on the bounce, looks like she got hit pretty hard, will take longer to recover than expected. I was able to get a position. CVLT will absolutely see a recovery this year, barring any major Geopolitical factors, the Company is really Strong, way oversold, this PPS may be best chance for Entry.

Looks like strong support @ $45 keeps bouncing off it

www.commvault.com

Kind regards, Gums~~~~~~~~~~~~~$$$ CVLT


TODAY'S NEWS IS GREAT $$$$
👍️0
SAVIS SAVIS 11 년 전
CVLT Looks like its going to be a slug-fest getting her to close green, but I think she will cross the line by EOD. CVLT

Kind regards, Gums~~~~~~~~~~~~$$$
👍️0
SAVIS SAVIS 11 년 전
CVLT Pre-Market looks anemic so far, I wonder if retail will step into it? Regards, Gums~~~~~~~~~~~~$$$
👍️0
SAVIS SAVIS 11 년 전
CVLT $$$$ This is going to bounce back up fast and hard, will have to be very lucky to get in early enough, going to try though! Take a look at future projections (link provided), its a "no brainier", the Market overacted to the "non-news", I thought you only saw that kind of stuff here in Copper Country. Good luck to anyone here trying to grab some shares! Kind regards, Gums~~~~~~~$$$

http://money.cnn.com/quote/quote.html?symb=CVLT

As a Time Capsule for future holders of CVLT, the PPS we are looking at here in 04/28/2014 is $47.56 !!!!
👍️0
SAVIS SAVIS 11 년 전
CVLT I see a nice bounce play for CVLT $$$


Kind regards, Gums~~~~~~~~~~~~~~~~~~~~~$$$
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Almost everything out there now is bloated imo http://finviz.com/quote.ashx?t=CVLT
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Odd missed on revenues. http://finance.yahoo.com/q/h?s=CVLT+Headlines
👍️0
Happyme73db Happyme73db 11 년 전
What's up with this stock?
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $CVLT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CVLT ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CVLT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CVLT&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CVLT?
~ OTC Markets: http://www.otcmarkets.com/stock/CVLT/company-info
~ Google Finance: http://www.google.com/finance?q=CVLT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CVLT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CVLT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CVLT
Finviz: http://finviz.com/quote.ashx?t=CVLT
~ BusyStock: http://busystock.com/i.php?s=CVLT&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CVLT&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CVLT
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CVLT
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CVLT
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CVLT
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CVLT
~ MarketWatch: http://www.marketwatch.com/investing/stock/CVLT/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CVLT
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CVLT
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CVLT&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CVLT&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CVLT&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
analogdog analogdog 16 년 전
CommVault climbs as 4Q revenue jumps 32 percent
Wednesday May 14, 11:13 am ET
CommVault Systems shares rise as 4th-qtr profit declines but revenue grows over 32 percent

NEW YORK (AP) -- CommVault Systems Inc. shares climbed Wednesday after the company said its fiscal fourth-quarter earnings and revenue topped Wall Street expectations.

The Oceanport, N.J.-based storage and data management software company's shares rose $1.96, or 13.8 percent, to $16.21 in morning trading. In the past year, the stock has traded between $10.96 and $23.04.

Late Tuesday, CommVault said that for the quarter that ended March 31 its income after paying preferred dividends totaled $6.2 million, or 14 cents per share, down from year-ago profit of $51.8 million, or $1.16 per share, which included a hefty tax benefit.

On an adjusted basis, CommVault earned 19 cents per share.

The company's revenue rose to $56.6 million from $42.6 million, as software and services revenue increased.

Analysts polled by Thomson Financial expected an adjusted profit of 18 cents per share on $54.1 million in revenue.

CommVault's software revenue rose 32.2 percent to $31.3 million, while services revenue grew 33.6 percent to $25.3 million. The company said it saw market penetration growth and strong demand for its Simpana Software Suite.

For its fiscal 2008, CommVault's earnings after paying preferred dividends totaled $20.8 million, or 46 cents per share, compared with a loss of $41.3 million, or $1.35 per share, in the prior year. The company's revenue rose to $198.3 million from $151.1 million.

CommVault's fiscal 2008 per-share earnings were calculated with a significantly greater number of shares than in 2007.

Looking ahead, CommVault forecast fiscal 2009 adjusted earnings of between 70 cents and 72 cents per share on revenue of about $245 million. Analysts, whose estimates generally exclude special items, expect a profit of 70 cents on $239.9 million in revenue.

In a Wednesday client note, Goldman Sachs analyst Derek R. Bingham raised his price target to $18 from $17 as he increased his earnings estimates for the company.

Bingham called CommVault's fourth-quarter results "strong." He said its outlook "affirmed the stability and attractive growth profile of the franchise against a wall of worry that had developed over the past several months regarding spending plans and share loss."

👍️0