ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,789.43
-1.03%
US Tech 100
19,835.23
-0.24%
다우존스 지수
42,629.96
-1.30%
Bitcoin
85,308.73
-0.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Cantaloupe Inc (CTLP) 시세

Cantaloupe Inc

Cantaloupe Inc (CTLP)

NASDAQ
9.32
-0.34
( -3.52% )
업데이트: 03:08:58
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.32
매수가
9.31
매도가
9.32
거래량
215,780
9.12 일간 변동폭 9.53
5.745 52주 범위 11.36
market_cap
680.682M
전일 종가
9.66
개장가
9.52
최근 거래 시간
9
@
9.31
마지막 거래 시간
03:09:43
재정 규모
US$ 1,995,767
VWAP
9.2491
평균 볼륨(3m)
434,779
발행 주식
73,034,575
배당수익률
-
주가수익률
77.80
주당순이익(EPS)
0.16
매출
270.12M
순이익
11.42M

Cantaloupe Inc 정보

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. 더 보기

섹터
Business Services, Nec
산업
Caculate,acct Mach,ex Comp
웹사이트
www.cantaloupe.com
본부
Malvern, Pennsylvania, USA
설립됨
2001
Cantaloupe Inc is listed in the Business Services sector of the 나스닥 with ticker CTLP. The last closing price for Cantaloupe was US$9.66. Over the last year, Cantaloupe shares have traded in a share price range of US$ 5.745 to US$ 11.36.

Cantaloupe currently has 73,034,575 shares in issue. The market capitalisation of Cantaloupe is US$705.51 million. Cantaloupe has a price to earnings ratio (PE ratio) of 77.80.

CTLP 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
06 2월 2025
CTLP (-3.52%)

Form 8-K - Current report
Edgar (US Regulatory)
26 11월 2024
CTLP (-3.52%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.01-9.7773475314610.3311.369.1289343410.38479482CS
41.113.38199513388.2211.368.16564494110.34333942CS
120.070.7567567567579.2511.367.924347799.76307925CS
262.8644.27244582046.4611.365.824502488.86053763CS
522.7541.85692541866.5711.365.7453590977.99988656CS
1561.9426.28726287267.3811.362.773486556.48671821CS
260-3.67-28.252501924612.9913.252.773317557.22144467CS

CTLP - Frequently Asked Questions (FAQ)

What is the current Cantaloupe share price?
The current share price of Cantaloupe is US$ 9.32
How many Cantaloupe shares are in issue?
Cantaloupe has 73,034,575 shares in issue
What is the market cap of Cantaloupe?
The market capitalisation of Cantaloupe is USD 705.51M
What is the 1 year trading range for Cantaloupe share price?
Cantaloupe has traded in the range of US$ 5.745 to US$ 11.36 during the past year
What is the PE ratio of Cantaloupe?
The price to earnings ratio of Cantaloupe is 77.8
What is the cash to sales ratio of Cantaloupe?
The cash to sales ratio of Cantaloupe is 3.29
What is the reporting currency for Cantaloupe?
Cantaloupe reports financial results in USD
What is the latest annual turnover for Cantaloupe?
The latest annual turnover of Cantaloupe is USD 270.12M
What is the latest annual profit for Cantaloupe?
The latest annual profit of Cantaloupe is USD 11.42M
What is the registered address of Cantaloupe?
The registered address for Cantaloupe is 100 DEERFIELD LANE, SUITE 300, MALVERN, PENNSYLVANIA, 19355
What is the Cantaloupe website address?
The website address for Cantaloupe is www.cantaloupe.com
Which industry sector does Cantaloupe operate in?
Cantaloupe operates in the CACULATE,ACCT MACH,EX COMP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.2701
(65.16%)
95.66M
PTIXProtagenic Therapeutics Inc
US$ 0.4546
(64.53%)
74.81M
FRGTFreight Technologies Inc
US$ 1.5275
(48.30%)
68.64M
JFINJiayin Group Inc
US$ 9.37
(32.53%)
642.77k
XCURExicure Inc
US$ 14.77
(30.48%)
161.33k
TNYATenaya Therapeutics Inc
US$ 0.42005
(-55.64%)
12.94M
AGHAureus Greenway Holdings Inc
US$ 1.11
(-48.85%)
1.35M
STISolidion Technology Inc
US$ 0.1666
(-44.71%)
6.7M
NKGNNKGen Biotech Inc
US$ 0.29625
(-42.56%)
1.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.37
(-38.01%)
16.79M
NVDANVIDIA Corporation
US$ 115.6801
(1.42%)
240.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.45
(-9.63%)
128.71M
UOKAMDJM Ltd
US$ 0.1679
(11.93%)
118.92M
BTOGBit Origin Ltd
US$ 0.4067
(27.37%)
116.41M
MASS908 Devices Inc
US$ 3.2701
(65.16%)
95.66M

CTLP Discussion

게시물 보기
tigerpac tigerpac 2 시간 전
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
👍️0
makinezmoney makinezmoney 7 일 전
$CTLP: Sudden spiker to $11.30

Whaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa


Something go down here ?


GO $CTLP
👍️0
tigerpac tigerpac 3 주 전
I would think that institutions are adding to their positions above 10 as this company has broken out past its 12/16/24 short term top and should challenge its 2021 highs imo.
👍️0
tigerpac tigerpac 4 주 전
Very good earning report. Solid growth. Making a nice move this morning, up almost 8%.

All systems go for breaking thru the 10 level soon imo.
👍️0
tigerpac tigerpac 4 주 전
Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stalls before breaking 10 level.  Consensus is six cents eps for this reporting Q. Of course, forecast is everything here.

Company provides payment services ports for retail hospitality, vending machines, laundromat, car washes, arcades. Perhaps a back to work environment (less remote) show push the top line higher but also depends on  unemployment levels as well.

Still long. If it breaks 10, then 12-13 is likely within 30-60 days.
👍️0
tigerpac tigerpac 2 월 전
At some point this stock moves over 10 and doesn't look back.

A lot of backing and filling going on the 9 area.  New and bigger agreements are being signed.
👍️0
tigerpac tigerpac 4 월 전
This company can't seem to catch a break. Latest Q saw them growing revenue over 13% and doubling profits, yet the stock is down about 8% because they didn't change their yearly outlook.
👍️0
tigerpac tigerpac 1 년 전
Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
👍️0
tigerpac tigerpac 1 년 전
Added more at 6.75 morning for a swing trade.
👍️0
tigerpac tigerpac 1 년 전
Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
👍️0
tigerpac tigerpac 2 년 전
Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

I think the company has finally turned the corner and expect great things from them over the next two years.
👍️0
tigerpac tigerpac 2 년 전
Stay FAR away from that ticket or at least only consider if item drops to 40.

No revenue, too much expenses , even if new company comes in, won’t help imo.
👍️0
Think1st Think1st 2 년 전
How are you?
Can you please look into inqd and pm me on your thoughts..than you
👍️0
tigerpac tigerpac 2 년 전
Finally these guys have figured out how to make money. Could be the start of a long ascent.
👍️0
LARRY260 LARRY260 3 년 전
These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
👍️0
velcro velcro 3 년 전
Officers buying more shares, so I bought a few more shares.
👍️0
tigerpac tigerpac 3 년 전
I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

Where is the company going to come up with a product that produces more profit?
👍️0
LARRY260 LARRY260 3 년 전
Where is the company going to come up with a product that produces more profit?
👍️0
tigerpac tigerpac 3 년 전
Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

Also, technically a Golden Cross will happen shortly so looking for a bounce.
👍️0
LARRY260 LARRY260 4 년 전
Youtube video of USAT to CTLP future...
👍️0
LARRY260 LARRY260 4 년 전
Pushing the software more now? Looks like it may work for awhile?
👍️0
surfsup10 surfsup10 4 년 전
Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
👍️0
LARRY260 LARRY260 4 년 전
Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
👍️0
surfsup10 surfsup10 4 년 전
Why are we in the fruit business now? Just saw the name change in my acct... lol
👍️0
LARRY260 LARRY260 4 년 전
Where do we go from here?
👍️0

최근 히스토리

NASDAQ
CTLP
Cantaloupe
BIT
3SIS
WisdomTree Silver 3x Dai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지