ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coincheck Group NV

Coincheck Group NV (CNCK)

6.89
-1.30
(-15.87%)
마감 24 12월 6:00AM
6.89
0.00
( 0.00% )
시간외 단일가: 6:03PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.89
매수가
7.00
매도가
8.00
거래량
-
0.00 일간 변동폭 0.00
6.55 52주 범위 14.42
전일 종가
6.89
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
240,483
재정 규모
-
VWAP
-

CNCK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-36.730945821910.8910.896.551601208.44570079CS
4-7.36-51.64912280714.2514.426.5524048311.02331272CS
12-7.36-51.64912280714.2514.426.5524048311.02331272CS
26-7.36-51.64912280714.2514.426.5524048311.02331272CS
52-7.36-51.64912280714.2514.426.5524048311.02331272CS
156-7.36-51.64912280714.2514.426.5524048311.02331272CS
260-7.36-51.64912280714.2514.426.5524048311.02331272CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is US$ 6.89
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of US$ 6.55 to US$ 14.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVGRAvinger Inc
US$ 2.01
(212.89%)
38.32M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.16
(198.27%)
10.05M
ATNF180 Life Sciences Corporation
US$ 4.43
(136.90%)
6.09M
TIVCTivic Health Systems Inc
US$ 0.396
(76.47%)
33.94M
VMARVision Marine Technologies Inc
US$ 2.52
(62.58%)
3.17M
SLGLSol Gel Technologies Ltd
US$ 0.9102
(-44.84%)
374.49k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.36
(-30.87%)
501
CHEKCheck Cap Ltd
US$ 1.66
(-26.22%)
300.06k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
152
SVMHSRIVARU Holding Ltd
US$ 0.0371
(32.50%)
130.82M
AVGRAvinger Inc
US$ 2.01
(212.89%)
38.32M
TIVCTivic Health Systems Inc
US$ 0.396
(76.47%)
33.94M
LAESSEALSQ Corporation
US$ 6.39
(30.41%)
14.3M
AUUDAuddia Inc
US$ 0.5665
(18.32%)
10.39M
uranium-pinto-beans uranium-pinto-beans 4 분 전
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 4 분 전
Good Morning!
Just the facts maam Just the facts maam 5 분 전
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 5 분 전
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 7 분 전
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 7 분 전
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 7 분 전
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 8 분 전
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 8 분 전
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 8 분 전
So started at $8 back to $5 now
DRCT
KIPK KIPK 10 분 전
Yes, there are bunch of shrunken heads among us..
PHIL
tw0122 tw0122 11 분 전
Running down a little now $1.86 + 58%
CMND
luvwetscent luvwetscent 11 분 전
How are all the DEMS out there doing?..All walking around with long faces?.....HA
ELTP
tw0122 tw0122 12 분 전
Drunk high at $2.37 + 92%
CMND
subslover subslover 12 분 전
Amazing pre-mkt pump. $5.07 up over 200%. China stocks are taking turns daily!
BAOS
littlerhody littlerhody 12 분 전
Back at you!!! Merry $$$$$MAS, looking for 2025 to be a much merrier $$$$$$$$$MAS for the ELITE faithful. Still not too late to hitch your wagon back on as done by one of our long time favorites " The SNUP"!!!
MAS
tw0122 tw0122 12 분 전
CMND running
CMND
glenn1919 glenn1919 12 분 전
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
AVGR
tw0122 tw0122 13 분 전
CMND running now $2.26 +
80% with 3m float
CMND
coccyx coccyx 13 분 전
Amazingly 2025 coming.

Jeff's up early as usual.

https://x.com/m2bio/status/1871514617941532967
MRES
StayHumble StayHumble 13 분 전
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
tw0122 tw0122 14 분 전
200% per run on 900k floater 5.05 +
189%
BAOS
tw0122 tw0122 14 분 전
BAODS top 3 premarket runner $5.20
BAOS
StayHumble StayHumble 14 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
tw0122 tw0122 15 분 전
As high as $6 coming down now $5.25 +
200%
BAOS

최근 히스토리

Delayed Upgrade Clock