ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ChampionX Corporation

ChampionX Corporation (CHX)

29.15
0.28
(0.97%)
마감 17 1월 6:00AM
29.06
-0.09
(-0.31%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0012.6016.500.0014.550.000.00 %00-
17.5010.1014.000.0012.050.000.00 %00-
20.007.1011.500.009.300.000.00 %00-
22.505.908.500.007.200.000.00 %00-
25.003.606.403.905.000.000.00 %02-
27.500.901.901.391.400.000.00 %028-
30.000.100.200.100.15-0.10-50.00 %1002717/01/2025
32.500.610.400.610.5050.000.00 %084-
35.000.102.150.101.1250.000.00 %0322-
37.500.050.750.050.400.000.00 %033-
40.000.100.650.100.3750.000.00 %0180-
42.502.030.752.031.390.000.00 %010-
45.000.700.750.700.7250.000.00 %025-
47.500.552.150.551.350.000.00 %02-
50.000.070.200.070.1350.000.00 %0156-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.002.150.000.000.000.00 %00-
17.500.602.150.601.3750.000.00 %01-
20.000.001.750.000.000.000.00 %00-
22.500.122.150.121.1350.000.00 %05-
25.000.071.600.070.8350.000.00 %0211-
27.500.110.750.110.430.000.00 %012-
30.000.552.652.911.600.000.00 %080-
32.502.655.702.804.1750.000.00 %08-
35.005.208.206.706.700.000.00 %013-
37.507.8010.504.809.150.000.00 %019-
40.0010.4013.009.4011.700.000.00 %00-
42.5012.6015.500.0014.050.000.00 %00-
45.0015.1018.2011.0016.650.000.00 %02-
47.5017.7020.700.0019.200.000.00 %00-
50.0020.1023.2016.0021.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
St. Sauvage St. Sauvage 5 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
WNFT
St. Sauvage St. Sauvage 6 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
SRNW
FOFreddie FOFreddie 6 분 전
Confirmation Hearing for Pulte should be huge - does anyone know how many weeks out? Bill Pulte should be awesome!
FNMA
Ribo Ribo 6 분 전
$GXXM, Form 15-12g

What happens when a company is no longer required to publish reports with the SEC?

OTC Markets Group policy requires that companies report suspensions and/or terminations of their SEC reporting obligations before providing information pursuant to the
GXXM
St. Sauvage St. Sauvage 6 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
FORW
St. Sauvage St. Sauvage 7 분 전

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al
GVSI
primewa primewa 10 분 전
Why would I be here if DJT is not won! Good words from Senator Lindsey Graham for new UST. F&F will be liberate and will be wall street darling as the matter of time. F&F SP up and down because they are not in major stock exchange also like Warren Buffett says “if you don’t find a way to make mon
DJT
Ace Trader Ace Trader 10 분 전
RIDDLE ME THIS !

If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???
https://investorshub.advfn.com/uimage/uploads/2025/1/17/raaiqFANNIE_2026.jpeg
https://investorshub.adv
FNMA
knrorrel knrorrel 11 분 전
I have enjoyed reading them for many years and I would really like to know your opinion on $FORW, whether I should hold this stock or sell it or buy more and more every month ?

you don't have to answer! It would be enough for me if you told me ,
that you think, that $FORW will
FORW
Nebuchadnezzar Nebuchadnezzar 13 분 전
apparently that "scam dude" cant read.

i added over 15M shares since i read this sentence

The Binding Letter of Intent, which was executed after business hours on December 31, 2024, is presently being redrated into a Definitive Agreement which will be included in RITE
RITE
rodeoup rodeoup 14 분 전
Jared was miner of the year in 2018 and what he has done in 11 short months has my unauthorized vote for another miner of the year award. Most CEOs on the OTC in this amount of time can barely get their patent pending life changing widget on the bottom shelf of Walmart. Jared’s resume while CEO of
NBRI
jondoeuk jondoeuk 15 분 전
One of the potential downsides of inhibiting (CD16(a)) shedding is that it could slow NK detachment and reduce serial killing https://rupress.org/jcb/article/217/9/3267/120862/Shedding-of-CD16-disassembles-the-NK-cell-immune

It was shown some years ago that CD64 binds to the same IgGs
FATE
knrorrel knrorrel 16 분 전
$FORW HAS NOTHING HAPPENED FOR OVER A YEAR AND DO YOU THINK THIS STOCK WILL GO ITS WAY IN 2025 AND WE WILL STILL HAVE A LOT OF FUN WITH THIS STOCK BECAUSE I AM BUYING TODAY AND SPECULATING ON A NICE INCREASE THIS YEAR WITH $FORW ?
imho
FORW
$27 $27 17 분 전
First time I've mentioned a RS...
I was harping on the warrants...
Dangerous biz...and throw in Bills presentation...SPOOKY

Things are not what they seem...imo
Also I point this out cuz I care deeply for all yous guys.

Be well
$27
FNMA
CryptoBlockRules CryptoBlockRules 17 분 전
I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to
GVSI
knrorrel knrorrel 27 분 전
Unfortunately, I have so far very few shares of $FORW but I think you are right and I will definitely collect a few more shares of $FORW today before it rises above 0.01 and never goes back below that
imho





FORW
jondoeuk jondoeuk 27 분 전
Trogocytosis can impact both CAR-T, as well as CAR-NK therapies. Strategies to overcome trogocytosis-induced antigen loss, fratricide and/or cell exhaustion include, pharmacological targeting, modulating CAR affinity, 'armouring,' modulating the signalling domain(s), or using a dual CAR strategy. So
FATE
knrorrel knrorrel 29 분 전
Unfortunately, I have so far very few shares of $FORW but I think you are right and I will definitely collect a few more shares of $FORW today before it rises above 0.01 and never goes back below that
imho


FORW
JMCK6193 JMCK6193 31 분 전
He's not going to reply to your questions.  He can't, because he doesn't talk to JK, he has no facts, and I'd dare to if he half the shares he says that he has. I'm calling BS!!!
He brings nothing to the table with any substance, because he hasn't done zero DD. 
He's probably a pd trol
VXIT
MegaMagician86 MegaMagician86 32 분 전
Do you have some FACTS to support your allegation?
Or are you just unhappy that this board is not talking about $NBRI which you have been promoting in the messages you have been repeatedly posting?
Or are you a market-maker with a short position?
If you have some FACTS, pleas
NBRI
knrorrel knrorrel 33 분 전
$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho
GVSI
knrorrel knrorrel 34 분 전
$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho
GVSI
CanItBThisEZ2Make CanItBThisEZ2Make 36 분 전
Awesome Product Line ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/14/fpdfnALL_PRODUCT_SHEET_18_UPD_JAN_25_REDUCED.png

GO SRMX(TCCI)$
SRMX
ducci1 ducci1 37 분 전
Charts: SPX 60 min--Slow Stoch Turning Down----Macd looks like headed below 0 line ? Almost to top of L/Term Falling Channel Upper T/L ?? Caution if not holding the Friday Pivots !
SPY

최근 히스토리

Delayed Upgrade Clock