Cancer Genetics 주식 가격. CGIX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cancer Genetics Inc (CGIX) 시세

Cancer Genetics Inc (CGIX)

4.61

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.61

매수가

4.56

매도가

4.63

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

4.61

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Cancer Genetics and StemoniX Announce Merger Closing

Cancer Genetics, Inc. Renamed to Vyant Bio, Inc. Vyant Bio, Inc. will begin trading on Nasdaq under the symbol...

Cancer Genetics Announces Shareholder Approval of All Proposals in Connection with the Proposed Merger with StemoniX

Combined entity creates an innovative platform to de-risk and accelerate the discovery and development of...

Cancer Genetics Announces Roland J. Carrillo, PhD as Vice President of Business Development

RUTHERFORD, N.J., March 18, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an...

Cancer Genetics to Present at the Annual 33rd ROTH Conference

RUTHERFORD, N.J., March 12, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an...

Cancer Genetics to Present at the H.C. Wainwright Global Life Sciences Conference

RUTHERFORD, N.J., March 04, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an...

Cancer Genetics Announces Closing of $17.5 Million Common Stock Offering Priced At-the-Market under Nasdaq Rules

RUTHERFORD, N.J., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), a...

Cancer Genetics Announces $17.5 Million Common Stock Offering Priced At-the-Market under Nasdaq Rules

RUTHERFORD, N.J., Feb. 10, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), a...

Cancer Genetics Announces Closing of $10.0 Million Private Placement Priced At-the-Market

RUTHERFORD, N.J., Feb. 01, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), a...

Cancer Genetics Announces $10.0 Million Private Placement Priced At-the-Market

RUTHERFORD, N.J., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), a...

Cancer Genetics to Present at the 2021 BioConnect Virtual Conference Hosted by H.C. Wainwright

RUTHERFORD, N.J., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CGIX - Frequently Asked Questions (FAQ)

What is the current Cancer Genetics share price?

The current share price of Cancer Genetics is US$ 4.61

What is the 1 year trading range for Cancer Genetics share price?

Cancer Genetics has traded in the range of US$ 0.00 to US$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.8505 (134.34%)	81.59M
BTAIBioXcel Therapeutics Inc	US$ 4.545 (110.42%)	141.99M
BTOGBit Origin Ltd	US$ 0.38 (108.79%)	257.98M
FTFTFuture FinTech Group Inc	US$ 0.2911 (44.11%)	213.3M
ARBKArgo Blockchain PLC	US$ 0.5811 (42.64%)	54.94M
BLNEEastside Distilling Inc	US$ 0.725 (-90.55%)	23.54k
AGMHAGM Group Holdings Inc	US$ 0.1385 (-57.85%)	7.36M
LXRXLexicon Pharmaceuticals Inc	US$ 0.299 (-57.26%)	54.32M
AGHAureus Greenway Holdings Inc	US$ 2.3358 (-57.06%)	3.45M
NVNINVNI Group Ltd	US$ 0.4504 (-55.41%)	31.77M
NVDANVIDIA Corporation	US$ 114.5499 (-8.30%)	292.81M
BTOGBit Origin Ltd	US$ 0.38 (108.79%)	256.4M
FTFTFuture FinTech Group Inc	US$ 0.2911 (44.11%)	211.96M
BTAIBioXcel Therapeutics Inc	US$ 4.545 (110.42%)	141.93M
SPGCSacks Parente Golf Inc	US$ 0.193 (-7.48%)	135.16M

georgie18

georgie18 4 년 전

CGIX...$6.60...in the P/M...

georgie18

georgie18 4 년 전

CGIX...$5.98...Bullish Morning Star Reversal Pattern to the Upside followed by a Marubozu Confirmation Candle on the Overbought Retrace...

Open Gaps needs to fill in the $8 range...100/200 Crossing here...

Squeeze set up here with a 2.8 million Float and a short interest of 40% this should Break...imo...we shall see...

Chart... https://schrts.co/wsAFnhdS ...

http://archive.fast-edgar.com/20210208/AV2YGG2CZ22RAZU2222L2ZY2CSRCZZ22Q232/

MAKESOME79

MAKESOME79 4 년 전

$CGIX #stockstobuy #ShortSqueeze #CGIX has a huge #squeeze on the way. Latest report shows 210% . This is about to run with squeeze only .02 days to cover. Today might be it. 10 mill float with offering.

MAKESOME79

MAKESOME79 4 년 전

$CGIX #CGIX #Merger Reading the S/4 Form is great. With the drop today from its high has now made this a buy. Great entry. Read the fine print in the release. ITS GOOD.

http://archive.fast-edgar.com/20210208/AV2YGG2CZ22RAZU2222L2ZY2CSRCZZ22Q232/

ClayTrader

ClayTrader 4 년 전

* * $CGIX Video Chart 02-10-2021 * *

Link to Video - click here to watch the technical chart video

europtiger

europtiger 4 년 전

Looks like gapfill coming

INFINITI

INFINITI 4 년 전

Reload zone lets goooo

INFINITI

INFINITI 4 년 전

Looking good here got some

Hawkeye_tt

Hawkeye_tt 4 년 전

Gone on news.....Boom

Hawk

zmster2033

zmster2033 4 년 전

Value_Investor

Value_Investor 4 년 전

The Endless Huge dilutions will crash this Pos Scam down to $1.92 again...

Value_Investor

Value_Investor 4 년 전

New low $3.52 today! CGIX will test $3.00 as soon as tomorrow...

The current Bottom is $1.92 which is far from current price levels!

Penny chatter

Penny chatter 4 년 전

https://clinicaltrials.gov/ct2/show/NCT04732637

Value_Investor

Value_Investor 4 년 전

Well, the New Huge dilutions just crashed CGIX down to $3.25 yesterday! We should see its Bottom $1.92 testing very soon...

TheFinalCD

TheFinalCD 4 년 전

$CGIX just sky!rocketed to $7.50

Value_Investor

Value_Investor 4 년 전

CGIX crashed to $3.25 this early morning from last week's high $5.95! $3.00 will be tested as soon as today and the Bottom was $1.92...

TheFinalCD

TheFinalCD 4 년 전

Value_Investor

Value_Investor 4 년 전

Possible! CGIX further declined to $3.84 so far! We should see $2.98 very soon...

beebread

beebread 4 년 전

I just liked this as a swing trade I’m already done here, it’s a low float that’s prob why it swings around

ShortSale4U

ShortSale4U 4 년 전

No clue no news maybe a pump and dump

Value_Investor

Value_Investor 4 년 전

CGIX is a Empty shell! Why quickly Triple from its Bottom $1.92?

Value_Investor

Value_Investor 4 년 전

It seems "Good" unless a New wave of huge dilutions kick in here...

Value_Investor

Value_Investor 4 년 전

Bottom out at $1.92?

Value_Investor

Value_Investor 4 년 전

Crash from $5.95 to $4.05 yesterday! Why?

ClayTrader

ClayTrader 4 년 전

* * $CGIX Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

beebread

beebread 4 년 전

beebread

beebread 4 년 전

On the move after hours volume coming in

beebread

beebread 4 년 전

Let’s see if we can hit that gap!

AngelDay

AngelDay 4 년 전

Here is the filing $CGIX!

https://ih.advfn.com/stock-market/NASDAQ/cancer-genetics-CGIX/stock-news/83568286/prospectus-filed-pursuant-to-rule-424b5-424b5

Irishtrader1

Irishtrader1 4 년 전

I didn’t see the filing, Was it good or bad?

AngelDay

AngelDay 4 년 전

See the filing?

AngelDay

AngelDay 4 년 전

ShortSale4U

ShortSale4U 5 년 전

Surprised people sold , it only on day two of the upswing.

ShortSale4U

ShortSale4U 5 년 전

Good swing and found the middle around closing time. hope we continue the upward climb. bought more than was sold,, see you monday.

ClayTrader

ClayTrader 5 년 전

* * $CGIX Video Chart 08-24-2020 * *

Link to Video - click here to watch the technical chart video

$treet $inatra

$treet $inatra 5 년 전

CGIX great early runner, time to retrace 50-62% ~

whytestocks

whytestocks 5 년 전

NEWS: $CGIX AI Eye Episode 417: Nuance Announces Strategic Collaboration with MITRE and Cancer Genetics Enters Definitive Merger with StemoniX

Point Roberts, WA and Delta, BC - August 24, 2020 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. Listen to t...

In case you are interested CGIX - AI Eye Episode 417: Nuance Announces Strategic Collaboration with MITRE and Cancer Genetics Enters Definitive Merger with StemoniX

LETSWIN2020

LETSWIN2020 5 년 전

StemoniX inc recently raised almost 38 mil $.

https://www.crunchbase.com/organization/stemonix

StemoniX maybe worth more than 100 mil $ estimating on money raised and the merger xould be worth much higher pps.

Cgix current market cap 20 mil $

whytestocks

whytestocks 5 년 전

Breaking News: $CGIX What Are The Best Penny Stocks To Buy Today? 4 With Big Biotech News

Are These Biotech & COVID Penny Stocks On Your List Today? Over the weekend we saw some big interest grow in certain penny stocks after some Presidential remarks. U.S. President Donald Trump announced the EUA or emergency use authorization of convalescent plasma for COVID-19. At his pre...

Got this from CGIX - What Are The Best Penny Stocks To Buy Today? 4 With Big Biotech News

TheFinalCD

TheFinalCD 5 년 전

10.36 from 2.84 amazing

CGIX

TheFinalCD

TheFinalCD 5 년 전

Grumps17

Grumps17 5 년 전

What's happening with CGIX?
$3.65 up .47 -14.5% with mucho volume.....G

Grumps17

Grumps17 5 년 전

What's up with the volume and PPS today?
G

DD14

Earnings today?

crudeoil24

crudeoil24 5 년 전

TheFinalCD

TheFinalCD 5 년 전

3.10 flash down

tricky tricky

crudeoil24

crudeoil24 5 년 전

No news today. >

TheFinalCD

TheFinalCD 5 년 전

crudeoil24

crudeoil24 5 년 전

Moving up last few minutes. Low float.

Grumps17

Grumps17 5 년 전

I have a feeling CGIX might surprise investors if and when Wainwright comes out with a report on how they should go ahead to improve their financial situation as reported in their Oct. 24th P/R.
Copy below:
JMO
G

"Also on October 21, 2019, CGIX entered into an M&A Advisory Engagement with H.C. Wainwright & Co. LLC to assist CGIX with its ongoing strategic initiatives to identify and evaluate potential acquisition, merger, business combination or other strategic transaction involving CGIX. The company does not intend to discuss or disclose further developments regarding the strategic review process unless and until its Board of Directors has approved a specific action or otherwise determined that further disclosure is appropriate or required by law".

Cancer Genetics

Dream Residential Real E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관