ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CeriBell Inc

CeriBell Inc (CBLL)

19.59
0.04
( 0.20% )
업데이트: 03:42:20

CeriBell Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5015.3019.200.0017.250.000.00 %00-
5.0012.8016.700.0014.750.000.00 %00-
7.5010.3014.200.0012.250.000.00 %00-
10.007.8011.700.009.750.000.00 %00-
12.505.409.200.007.300.000.00 %00-
15.002.756.700.004.7250.000.00 %00-
17.500.954.100.002.5250.000.00 %00-
20.000.453.000.001.7250.000.00 %00-
22.500.052.300.501.1750.000.00 %01-
25.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.002.150.030.160.000.00 %80000:32:10
5.000.002.150.000.000.000.00 %00-
7.500.001.750.050.050.000.00 %018-
10.000.002.150.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
17.500.051.000.000.5250.000.00 %00-
20.000.753.200.001.9750.000.00 %00-
22.501.604.300.002.950.000.00 %00-
25.003.906.500.005.200.000.00 %00-
30.008.3011.800.0010.050.000.00 %00-
35.0013.9016.700.0015.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 5.65
(213.89%)
92.4M
ZCMDZhongchao Inc
US$ 2.25
(102.70%)
34.23M
KIDZKIDZ AI Inc
US$ 1.20
(76.50%)
173.79M
LUCYInnovative Eyewear Inc
US$ 1.3001
(71.07%)
178.29M
INLFINLIF Limited
US$ 7.17
(65.97%)
3.89M
REEREE Automotive Ltd
US$ 0.0752
(-64.16%)
7.7M
ALARAlarum Technologies Ltd
US$ 3.045
(-52.05%)
3.62M
JLHLJulong Holding Limited
US$ 4.80
(-34.52%)
2.43M
JEM707 Cayman Holdings Ltd
US$ 1.57
(-31.74%)
3.86M
TDICDreamland Ltd
US$ 3.45
(-28.42%)
6.83M
YHCLQR House Inc
US$ 0.037
(-17.96%)
416.45M
LUCYInnovative Eyewear Inc
US$ 1.3001
(71.07%)
178.29M
KIDZKIDZ AI Inc
US$ 1.20
(76.50%)
173.79M
AALAmerican Airlines Group Inc
US$ 17.87
(-0.28%)
103.48M
LHSWLianhe Sowell International Group Ltd
US$ 5.65
(213.89%)
92.4M
WhenLambo WhenLambo 39 초 전
Let's dig into the question if VuMe really has exclusive VOD rights, FIFA announced through their official channels that "The full concert, along with exclusive behind-the-scenes content, will be made available the following day on FIFA’s video-on-demand platform, VuMe Live" TikTok was always the li
TPTW
newflow newflow 53 초 전
Correction: Not Toll Agreements, its Tolling Agreements , example
https://www.sec.gov/Archives/edgar/data/1117414/000119312507015390/dex1027.htm
RKT
MattyTrader MattyTrader 1 분 전
2k shares traded at .75 👀 
ECPN
Mr. Bill Mr. Bill 1 분 전
Most all the time we just don't notice how amazing God is... But every once in a while when we open our hearts...
quigley24 quigley24 1 분 전
no hawk...lol///that's me....eating away at 89////so far 82xxx lol
SURY
underpar71 underpar71 2 분 전
Shhh. LP is trying to keep this very, very, quiet.
NWBO
kid70 kid70 2 분 전
Not looking good at the moment.   I have lost thousands. We are going back under dollar if we dont get news 
SRXH
garyhalvo garyhalvo 2 분 전
I’m going to still have to go with 9-13 being the end and the beginning of distribution of funds, just have that strong hunch because what MW posted on his LinkedIn awhile ago about his HUGE settlement. 
RKT
kevindenver kevindenver 2 분 전
I too have recovered all of my AVXL loss with the other S1R modulator Auvelity by Axsome Therapeutics AXSM (First position taken in 2022). Which has been FDA approved for Major Depressive Disorder and more on topic to the AVXL Alzheimer's disease Agitation.

Technically Auvelity is a
AVXL
OracleWitch66 OracleWitch66 3 분 전
7 s r super thin only 1500$ or so n we see 8$
FITY
lakers17 lakers17 3 분 전
Wasn't there a list of puts posted? Every one of them was wrong as the market went up as did BTC. So much for charts in BTC and the OTC.
BTCUSD
luvthemtrainz luvthemtrainz 3 분 전
The latest Poo-gram is nothing more than bait.
DBMM
chen1992 chen1992 3 분 전
Either it happens or it doesn’t. And i’m here to see the finish line for TGLO! At this point if it happens under a FID or #2 or 3, Mr. C is right. Valuation will be maximized assuming good economic conditions!
TGLO
EmpressMonk25 EmpressMonk25 3 분 전
Olives, you just couldn’t get over the remaining $5k not being paid. I guess your prayers have been answered 😂
RWAX
StonkMaster StonkMaster 4 분 전
Some biotechs would be up 50, 100, 200% after releasing confirmatory data in the hardest to treat / deadliest cancer.

We're red.
NWBO
chemist72 chemist72 4 분 전
Just hope that the folks getting in at 08's or 09's realize what they have.
A chance to cure one of the most common cancers in the world: thyroid cancer.
RDGL
biotechinvestor1 biotechinvestor1 4 분 전
No, definitely not you. You’re posts have been balanced.
HALO
KngmAz KngmAz 4 분 전
Just bought more - LOTS more. Going up. Nice.
FGPHF
joe botts joe botts 5 분 전
NO BID.
GTCH
Rainer Rainer 5 분 전
GNIS GBUX nice moves
GNIS
Golden Cross Golden Cross 5 분 전
AABB Hot Industries: Gold and Silver Mining and Crypto
AABB
Mdk1 Mdk1 6 분 전
Remember this one: March 2026: “ Degradation mechanisms of thin-film lithium niobate electro-optic modulator under temperature cycling stress. “

https://www.researchgate.net/publication/401916003_Degradation_mechanisms_of_thin-film_lithium_niobate_electro-optic_modulator_under_temper
LWLG
doccjc doccjc 6 분 전
The Bashers narrative will always change.Ignore their bs . We are headed towards human trials at the Mayo Clinic .The science works . 
RDGL
Mrs kronwell Mrs kronwell 7 분 전
PS, when I mentioned an and p at 23x, I was referencing the ootentisl upside, if management can convince street 2028- and beyond is looking good. The CFO hiring told me more than anything on that front. Doubt he’d take job if there wasn’t a pretty bright outlook!!!
HALO
Trooperstocks Trooperstocks 8 분 전
$ZENA ZenaTech’s Drone as a Service (@daasplatform) attended the PGA John Deere Classic, held July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout tournament week, the DaaS team connected with golf industry professionals, local businesses, and the public as we showcased ou
TPC ZENA