MINT 주식 가격. ALMIN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
MINT (ALMIN) 시세

MINT (ALMIN)

3.32

0.09

(2.79%)

마감 18 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

3.32

매수가

3.16

매도가

3.39

거래량

6,178

3.22 일간 변동폭 3.32

2.52 52주 범위 3.93

market_cap

전일 종가

3.23

개장가

3.22

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,386

발행 주식

5,960,116

배당수익률

-

주가수익률

1.20

주당순이익(EPS)

2.77

매출

86.93M

순이익

16.53M

섹터

Communications Services, Nec

산업

Communications Services, Nec

웹사이트

www.mint.eco

본부

Montpellier, Herault, Fra

설립됨

-

MINT is listed in the Communications Services sector of the 유로넥스트 (Euronext) with ticker ALMIN. The last closing price for MINT was 3.23 €. Over the last year, MINT shares have traded in a share price range of 2.52 € to 3.93 €.

MINT currently has 5,960,116 shares in issue. The market capitalisation of MINT is 19.25 € million. MINT has a price to earnings ratio (PE ratio) of 1.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	1.52905198777	3.27	3.37	3.13	4355	3.27509002	DE
4	-0.13	-3.76811594203	3.45	3.55	3.13	3069	3.37816199	DE
12	0.12	3.75	3.2	3.93	3.13	3386	3.52352563	DE
26	0.05	1.52905198777	3.27	3.93	2.92	2474	3.39783081	DE
52	-0.26	-7.2625698324	3.58	3.93	2.52	2709	3.36859144	DE
156	-0.26	-7.2625698324	3.58	3.93	2.52	2709	3.36859144	DE
260	-0.26	-7.2625698324	3.58	3.93	2.52	2709	3.36859144	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

radly

radly 4 분 전

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 4 분 전

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

Someone had to say it.

Doc logic

Doc logic 5 분 전

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 5 분 전

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 5 분 전

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 6 분 전

We need more plants keep people working

lvhd

Lime Time

Lime Time 7 분 전

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 7 분 전

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

Pump will crash at some point

StayHumble

StayHumble 8 분 전

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 8 분 전

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 8 분 전

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 9 분 전

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 10 분 전

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 14 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 14 분 전

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 15 분 전

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 15 분 전

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 17 분 전

nowwhat2

nowwhat2 18 분 전

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 19 분 전

Prove him wrong. You cant as you dont deal in facts.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관