Locasystem 주식 가격. MLLOI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Locasystem International (MLLOI) 시세

Locasystem International (MLLOI)

15.30

2.90

(23.39%)

마감 27 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.30

매수가

12.50

매도가

15.00

거래량

1,073

15.30 일간 변동폭 15.30

12.40 52주 범위 19.70

market_cap

전일 종가

12.40

개장가

15.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

287

발행 주식

377,901

배당수익률

3.27%

주가수익률

-19.87

주당순이익(EPS)

-0.77

매출

294k

순이익

-291k

섹터

Space Research & Technology

산업

Space Research & Technology

웹사이트

www.locasystem.com

본부

Paris, Paris, Fra

설립됨

-

Locasystem International is listed in the Space Research & Technology sector of the 유로넥스트 (Euronext) with ticker MLLOI. The last closing price for Locasystem was 12.40 €. Over the last year, Locasystem shares have traded in a share price range of 12.40 € to 19.70 €.

Locasystem currently has 377,901 shares in issue. The market capitalisation of Locasystem is 4.69 € million. Locasystem has a price to earnings ratio (PE ratio) of -19.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.7	21.4285714286	12.6	15.3	12.4	28	12.4	DE
4	1.9	14.1791044776	13.4	15.3	12.4	103	13.322	DE
12	1.8	13.3333333333	13.5	16.2	12.4	287	14.42417952	DE
26	0.3	2	15	18.8	12.4	172	15.031358	DE
52	-1.6	-9.4674556213	16.9	19.7	12.4	96	15.07402076	DE
156	4.1	36.6071428571	11.2	35.2	7.05	92	17.81477074	DE
260	11.8	337.142857143	3.5	35.2	3.5	77	15.18401596	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

rrflyboy

rrflyboy 5 분 전

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 5 분 전

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 5 분 전

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 5 분 전

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

jimmy051357

jimmy051357 6 분 전

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 7 분 전

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 7 분 전

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 8 분 전

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 10 분 전

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 11 분 전

KDLY beautiful run

holter49

holter49 12 분 전

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 12 분 전

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 12 분 전

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 14 분 전

MTEK next drone play… weekly breaking out.

holter49

holter49 14 분 전

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 15 분 전

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 15 분 전

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 16 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 17 분 전

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 18 분 전

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 18 분 전

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 19 분 전

Great find Rick!!!

XenaLives

XenaLives 19 분 전

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관