First Trust SNetwork Fut... CARZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) 옵션

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

57.96

-1.06

(-1.80%)

마감 10 2월 6:00AM

58.139

0.179

(0.31%)

시간외 거래: 9:59AM

CARZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	1.70	5.10	0.00	3.40	0.00	0.00 %	0	0	-
56.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
57.00	0.25	3.30	2.10	1.775	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.35	5.80	0.00	4.075	0.00	0.00 %	0	0	-
63.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
64.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

Monksdream

Monksdream 5 분 전

ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif

Tahoe2468

Tahoe2468 5 분 전

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂

MiamiGent

MiamiGent 5 분 전

Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.

katiesdad7

katiesdad7 6 분 전

There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec

BlazingStocks

BlazingStocks 6 분 전

$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/

Bubae

Bubae 7 분 전

Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap

BlazingStocks

BlazingStocks 7 분 전

$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/

Monksdream

Monksdream 7 분 전

ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif

pos_stock_hoarder

pos_stock_hoarder 7 분 전

I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w

delerious1

delerious1 7 분 전

Wrong again...misdirection is one thing but now lieing too? SMH

sortagreen

sortagreen 8 분 전

" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.

awesomed007

awesomed007 8 분 전

Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!

Gmenfan

Gmenfan 8 분 전

Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment

seventeen

seventeen 10 분 전

What do you think about this filing? Good? Bad?

lakers17

lakers17 10 분 전

The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers

rickstereo3333

rickstereo3333 12 분 전

It's been apparent to me for some time now that sceeate's falsities are intentional, for example his idiotic insistence that Radiogel supposedly failed to show effectiveness because it didn't ""kill"" the Cancer.

This idiotic take looks even worse for him because the main purpose of a

Monksdream

Monksdream 12 분 전

DTSS, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yoywyIMG_5117.gif

First Trust SNetwork Fut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관