ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Angel Oak Income ETF

Angel Oak Income ETF (CARY)

20.54
-0.02
(-0.10%)
마감 07 1월 6:00AM
20.54
0.00
(0.00%)
시간외 거래: 7:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.54
매수가
20.48
매도가
30.84
거래량
80,890
20.51 일간 변동폭 20.6128
20.48 52주 범위 21.06
전일 종가
20.56
개장가
20.54
최근 거래 시간
100
@
20.56
마지막 거래 시간
평균 볼륨(3m)
117,555
재정 규모
US$ 1,663,604
VWAP
20.5663

CARY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-0.58083252662120.6620.8720.4814416620.60179122SP
4-0.25-1.202501202520.7921.0620.4811755520.68903779SP
12-0.25-1.202501202520.7921.0620.4811755520.68903779SP
26-0.25-1.202501202520.7921.0620.4811755520.68903779SP
52-0.25-1.202501202520.7921.0620.4811755520.68903779SP
156-0.25-1.202501202520.7921.0620.4811755520.68903779SP
260-0.25-1.202501202520.7921.0620.4811755520.68903779SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
FOFreddie FOFreddie 2 분 전
Great Post habib7

The news about the extension of the Warrant Agreement was put out by the JB Treasury Department - should we trust it? Perhaps not all of the UST Stake can be sold by Sept 2028 but index funds will likely end up owning 60 to 80% of the float so it should not be a
FNMA
thehawk72 thehawk72 5 분 전
Wow...so many things I want to say. But is it worth it? Maybe someday, but for now I just want to wish everyone the best. Definitely not how I thought this company would turn out.
WDLF
12yearplan 12yearplan 5 분 전
Appreciate the edit but no further informed lol 😀
It does. Truly does suck.. ushering a new year - 2025 no less!.. and .. we .. it .. -------------->
SUCKS! .. backwards we go.
Don't sweat it, there is a pattern there...

enjoyed this but reply signature vi
Invest-in-America Invest-in-America 7 분 전
XTIA (& @FUBO): "Smart Money", all over AGAIN, Dude!!!
FUBO XTIA
Think1st Think1st 7 분 전
Word salad ,talk in circle, all words makes sense ,put together very well, looks great, yet said nothing.
Wish it even had something of a pump.
Big zero
Imo and others
WDLF
Paulness Paulness 8 분 전
https://www.youtube.com/watch?v=DlPHmYtqSdA
RDGL
4C 4C 8 분 전
Dalton doesn't do filings unless he has to.

You know, like quarterlies, and that's only so he can carry on selling shares.

He won't do anything to meet the new regulations, and I have a feeling this will be over well before that.
UNVC
mrfence mrfence 9 분 전
My bad, it's only a glitch in stockcharts showing Freddie's low for the day of $3.20
https://investorshub.advfn.com/uimage/uploads/2025/1/6/hotjofreddiechart1-6-25.PNG
marcis marcis 9 분 전
I know it’s complicated LOL
RDAR
RKMKE RKMKE 9 분 전
Why don't you break down the podcast and post the info... don't worry i can see from which angle 📐 you are pumping
WDLF
fuagf fuagf 10 분 전
Clearly as noted Ilya Shapiro wrote that for the National Review ..
https://en.wikipedia.org/wiki/National_Review
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175266207 .

The Federalist, a different conservative publication ..
https://en.wikip
elks elks 10 분 전
Loaded Waiting. Playing others. Meanwhile
HMBL
ipiros ipiros 11 분 전
Haven't these peeps that worked for Stevie moved on? So many still listed on the LinkedIn page. I know some aren't there anymore but how about the rest. 
johnglenn johnglenn 11 분 전
I know the definition of bag holder. April of this year if no glucurves are available and we have not received an update...I will declare myself a bag holder.
ALRTF
along4zride along4zride 11 분 전
PPS downstair case formed. We have come up with (FNMA)
Forecast for this week 
Monday : $ 4.46
Tuesday : $ 3.96
Wednesday: $ 3.35
Thursday :  $ 2.99
Friday : $ 3.12 
Fake run will be reflected on 17 year chart as a minor blip just like all the others
FNMA
JPS02 JPS02 12 분 전
If a PR is released on the national wires, it will help get the word out better on both sides of the border about the CoC.

Go TWOH!
TWOH
marcis marcis 12 분 전
And you’re still wrong LOL
RDAR
BigBadWolf BigBadWolf 12 분 전
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
jaramill jaramill 13 분 전
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 13 분 전
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
ipiros ipiros 14 분 전
Anyone get anything out of all these tweets this past month? Here is todays

https://x.com/funrstock/status/1876299357005471794?s=46&t=1mtQtgXmx35-BlWutjUYiQ


All I see anym
FUNR
marcis marcis 14 분 전
Those are the new Mexedia SpA 2024 financials not Mexedia Florida
And not relevant

If you Look at the the USA Florida Mexedia now Telvantis the ( unaudited ) first 6 months is
$122 million
Under description of assert acquired Page 4 Mexedia Florida and Mexedi
RDAR
MegaPirate61 MegaPirate61 14 분 전
I'm not Hoskuld but the company said in q n a session last earnings call that they would announce unaudited q4 2024 sales at jpm around Jan 12 to 14 if I remember right. We will all need to be patient here. A launch doesn't really start until the second quarter of having a j code which is just now
VRNA
TheFinalCD TheFinalCD 16 분 전
hmmmm I didnt hold overnight, too much talk of RS and today being last day to regain NASDAQ compliance

I made my money, hopefully tomorrow is another good trading day

I did HOLD 7K shares of fubo overnight, the news is just too big to give up on day one

h
XTIA

최근 히스토리

Delayed Upgrade Clock